Fusionist
ACE · 美元计价
$0.1355
-0.59%
≈ ￥0.8943
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1363
24H 成交量$67.53万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
REDRedStone
|
$0.1356 | $0.1388 | $0.134 | $64.90万 | $3,799.93万 | -1.02% |
| 387 |
GRTThe Graph
|
$0.02 | $0.02052 | $0.01985 | $27.52万 | $1.93亿 | -1.77% |
| 624 |
QKCQuarkChain
|
$0.002342 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.58% |
| 298 |
COMPCompound
|
$20.38 | $20.91 | $20.24 | $39.20万 | $1.99亿 | -1.93% |
| 222 |
COINBCOINB
|
$145.14 | $147.70 | $144.65 | $60.47万 | — | -0.90% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 35 |
PROMPrometeus
|
$5.496 | $6.48 | $5.47 | $893.34万 | $1.04亿 | -0.40% |
| 88 |
STRKStarknet
|
$0.04273 | $0.04445 | $0.04229 | $226.79万 | $3.32亿 | -2.55% |
| 284 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $41.81万 | $1,257.62万 | -0.91% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 539 |
YBYield Basis
|
$0.0624 | $0.0652 | $0.0621 | $12.67万 | $557.65万 | -4.00% |
| 61 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1647 | $0.1589 | $427.32万 | $4.23亿 | -2.13% |
| 466 |
AUCTIONBounce
|
$3.292 | $3.40 | $3.26 | $18.25万 | $2,175.48万 | -1.56% |
| 375 |
SYNSynapse
|
$0.15633 | $0.16027 | $0.1525 | $28.98万 | $3,422.48万 | -0.32% |
| 161 |
RAYRaydium
|
$1.6156 | $1.64 | $1.60 | $93.96万 | $4.38亿 | -1.29% |
| 631 |
AGPUBAGPUB
|
$8.25 | $8.41 | $8.13 | $4.66万 | — | 0.49% |
| 24 |
DOGEDogecoin
|
$0.07586 | $0.07634 | $0.07463 | $1,546.90万 | $129.57亿 | 0.11% |
相关站点
共 40 个
XRP _币种排行
Gram _比特币行情
COTI _比特币
Gram _加密货币行情
BEAMX _数字货币市值
Celo _数字货币市值
Litecoin _比特币
Celo _BTC行情
Gravity _数字货币市值
PancakeSwap _数字货币市值
牛来 _比特币行情
Hedera _加密货币行情
Ripple USD _BTC行情
Chainlink _数字货币市值
Gitcoin _数字货币市值
Tether Gold _比特币行情
Near Protocol _比特币
GOOGLB _加密货币行情
Initia _加密货币行情
Bubblemaps _BTC行情
SNDKB _比特币
United Stables _BTC行情
Arbitrum _比特币
Mitosis _数字货币市值
Hashflow _数字货币市值
Artificial _加密货币行情
Ondo _币种排行
NFPrompt _数字货币市值
Celo _币种排行
Quant _加密货币行情
NVDAB _比特币
Plasma _比特币
Uniswap _加密货币行情
Aptos _比特币行情
Aptos _比特币
BEAMX _数字货币市值
USDC _数字货币市值
TQQQB _以太坊ETH价格
Dash _加密货币行情
MUB _加密货币行情