Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
REDRedStone
|
$0.1374 | $0.1397 | $0.134 | $62.81万 | $3,799.93万 | -1.15% |
| 388 |
GRTThe Graph
|
$0.02015 | $0.02055 | $0.01985 | $27.54万 | $1.93亿 | -1.47% |
| 615 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002274 | $5.39万 | $1,728.49万 | -2.90% |
| 285 |
COMPCompound
|
$20.5 | $20.91 | $20.24 | $40.39万 | $1.99亿 | -0.24% |
| 240 |
COINBCOINB
|
$147.4 | $147.70 | $145.49 | $52.83万 | — | 0.62% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 32 |
PROMPrometeus
|
$5.508 | $6.48 | $5.47 | $897.14万 | $1.04亿 | 0.35% |
| 90 |
STRKStarknet
|
$0.04336 | $0.04445 | $0.04229 | $213.52万 | $3.32亿 | -0.48% |
| 282 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $41.02万 | $1,257.62万 | -0.53% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 528 |
YBYield Basis
|
$0.0632 | $0.0655 | $0.0621 | $13.09万 | $557.65万 | -2.17% |
| 57 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1647 | $0.1589 | $436.63万 | $4.23亿 | 0.19% |
| 476 |
AUCTIONBounce
|
$3.313 | $3.40 | $3.26 | $17.47万 | $2,175.48万 | -1.34% |
| 380 |
SYNSynapse
|
$0.15822 | $0.16027 | $0.1525 | $28.07万 | $3,422.48万 | 1.14% |
| 145 |
RAYRaydium
|
$1.6302 | $1.64 | $1.60 | $99.16万 | $4.38亿 | -0.02% |
| 679 |
AGPUBAGPUB
|
$8.3 | $8.36 | $8.13 | $9,933.93 | — | 0.85% |
| 23 |
DOGEDogecoin
|
$0.07619 | $0.07629 | $0.07463 | $1,505.48万 | $129.57亿 | 0.90% |
相关站点
共 40 个
Chainlink _加密货币行情
Pump.fun _以太坊ETH价格
Power Ledger _比特币
Ripple USD _数字货币市值
Cosmos _以太坊ETH价格
PAX Gold _币种排行
SNDKB _比特币
Ethereum _加密货币行情
Gravity _以太坊ETH价格
Nillion _比特币行情
Stellar _以太坊ETH价格
Holo _比特币
MUB _比特币
Ethereum _BTC行情
Bubblemaps _比特币行情
Avalanche _加密货币行情
USD1 _比特币
Injective _比特币
TQQQB _比特币行情
Pepe _比特币
Plasma _以太坊ETH价格
RWUSD _BTC行情
MARSCOIN _币种排行
Origin _比特币
Ethena _比特币行情
Official _以太坊ETH价格
Hedera _以太坊ETH价格
Sophon _比特币行情
Origin _以太坊ETH价格
KORUB _比特币行情
BIO Protocol _币种排行
Stacks _比特币行情
SKHYB _以太坊ETH价格
COTI _比特币行情
Hemi _以太坊ETH价格
Litecoin _比特币行情
Hemi _比特币行情
Holo _比特币
Power Ledger _BTC行情
Plume _加密货币行情