ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $64.19万 | $3,799.93万 | -2.24% |
| 376 |
GRTThe Graph
|
$0.01999 | $0.02064 | $0.01985 | $27.45万 | $1.93亿 | -3.06% |
| 602 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.21万 | $1,728.49万 | -2.80% |
| 288 |
COMPCompound
|
$20.34 | $20.91 | $20.24 | $39.97万 | $1.99亿 | -1.07% |
| 269 |
COINBCOINB
|
$145.57 | $147.24 | $145.49 | $43.69万 | — | -0.27% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.596 | $6.48 | $5.43 | $958.66万 | $1.04亿 | -1.06% |
| 81 |
STRKStarknet
|
$0.04268 | $0.04447 | $0.04236 | $217.46万 | $3.32亿 | -3.33% |
| 272 |
TSTTest
|
$0.01302 | $0.0138 | $0.01297 | $42.93万 | $1,257.62万 | -1.51% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 521 |
YBYield Basis
|
$0.0623 | $0.0655 | $0.0621 | $12.62万 | $557.65万 | -3.56% |
| 45 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1647 | $0.1589 | $497.01万 | $4.23亿 | 0.19% |
| 437 |
AUCTIONBounce
|
$3.265 | $3.40 | $3.26 | $20.19万 | $2,175.48万 | -1.36% |
| 310 |
SYNSynapse
|
$0.15608 | $0.16027 | $0.1525 | $36.42万 | $3,422.48万 | -0.69% |
| 148 |
RAYRaydium
|
$1.6172 | $1.65 | $1.60 | $100.91万 | $4.38亿 | -1.20% |
| 669 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $8,548.44 | — | -0.49% |
| 23 |
DOGEDogecoin
|
$0.07499 | $0.07609 | $0.07463 | $1,345.30万 | $129.57亿 | -1.17% |
相关站点
共 40 个
First Digital _币种排行
Tether Gold _BTC行情
OFFICIAL TRUMP _比特币
Cosmos _数字货币市值
Zcash _BTC行情
Tether Gold _比特币
Sui _币种排行
Lisk _加密货币行情
Sophon _数字货币市值
Ethereum _BTC行情
Worldcoin _币种排行
Aave _加密货币行情
Zcash _加密货币行情
Internet _加密货币行情
Sophon _数字货币市值
Dogecoin _以太坊ETH价格
CRCLB _数字货币市值
Injective _比特币
Morpho _币种排行
牛来 _比特币
BIO Protocol _数字货币市值
Ondo _加密货币行情
Cosmos _以太坊ETH价格
Holo _币种排行
Internet _以太坊ETH价格
INTCB _以太坊ETH价格
PancakeSwap _币种排行
BIO Protocol _币种排行
THORChain _BTC行情
Near Protocol _数字货币市值
Near Protocol _BTC行情
DODO _数字货币市值
Ethereum _BTC行情
Cardano _比特币
LayerZero _以太坊ETH价格
Initia _数字货币市值
CRCLB _BTC行情
Celestia _BTC行情
Morpho _币种排行
Internet _以太坊ETH价格