币指行情
行情总览
FET

Artificial Superintelligence A

FET · 美元计价
$0.1612
-0.86% ≈ ￥1.0639 (-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.1647
24H 最低$0.1589
今日开盘$0.1626
24H 成交量$437.83万
流通市值$4.23亿
24H 涨跌额(-$0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
← 返回行情列表

FET 走势

相关币种行情

查看全部行情 →
MUB $913.69 +1.42% SKHYB $157.57 +4.22% Sophon $0.00168 +20.86% Injective Protocol $7.203 -2.12% Pump.fun $0.00416 -1.56% ZAMA $0.06938 -5.62% NFPrompt $0.00181 -65.85% Initia $0.17663 -3.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
210 RED REDRedStone $0.1364 $0.1388 $0.134 $64.32万 $3,799.93万 -1.37%
387 GRT GRTThe Graph $0.02009 $0.02052 $0.01985 $27.47万 $1.93亿 -1.52%
623 QKC QKCQuarkChain $0.002381 $0.002433 $0.002274 $5.32万 $1,728.49万 -1.45%
295 COMP COMPCompound $20.44 $20.91 $20.24 $39.18万 $1.99亿 -1.59%
237 COINB COINBCOINB $146.97 $147.70 $145.49 $53.47万 — 0.43%
333 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
481 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
327 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
139 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
34 PROM PROMPrometeus $5.513 $6.48 $5.47 $894.18万 $1.04亿 0.35%
86 STRK STRKStarknet $0.04291 $0.04445 $0.04229 $226.17万 $3.32亿 -2.14%
286 TST TSTTest $0.01307 $0.0138 $0.01297 $40.69万 $1,257.62万 -0.46%
300 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
537 YB YBYield Basis $0.0625 $0.0653 $0.0621 $12.77万 $557.65万 -4.29%
59 FET FETArtificial Superintelligence A $0.1612 $0.1647 $0.1589 $437.83万 $4.23亿 -0.86%
466 AUCTION AUCTIONBounce $3.291 $3.40 $3.26 $18.10万 $2,175.48万 -1.44%
377 SYN SYNSynapse $0.15669 $0.16027 $0.1525 $28.60万 $3,422.48万 -0.15%
158 RAY RAYRaydium $1.6195 $1.64 $1.60 $93.98万 $4.38亿 -1.05%
678 AGPUB AGPUBAGPUB $8.34 $8.36 $8.13 $1.19万 — 1.83%
24 DOGE DOGEDogecoin $0.07593 $0.07634 $0.07463 $1,526.88万 $129.57亿 0.34%

相关站点

共 40 个
Hashflow _比特币行情 Plume _比特币 Nillion _加密货币行情 PancakeSwap _比特币 LayerZero _加密货币行情 Celo _比特币 Artificial _以太坊ETH价格 SKHYB _比特币行情 Starknet _币种排行 Zcash _数字货币市值 PAX Gold _BTC行情 Sophon _加密货币行情 Chainlink _比特币行情 Sui _币种排行 BIO Protocol _BTC行情 Solv Protocol _币种排行 THORChain _BTC行情 牛来 _币种排行 BIO Protocol _BTC行情 Aave _BTC行情 QQQB _加密货币行情 RWUSD _加密货币行情 KORUB _数字货币市值 Caldera _比特币 Hashflow _数字货币市值 SNDKB _加密货币行情 Worldcoin _比特币 Solv Protocol _币种排行 Injective _以太坊ETH价格 PancakeSwap _比特币行情 Caldera _数字货币市值 Prometeus _数字货币市值 Kite _比特币 BitTensor _数字货币市值 Pepe _BTC行情 Cardano _以太坊ETH价格 Hedera _币种排行 Nillion _加密货币行情 TONToken _币种排行 INTCB _比特币