AC Milan Fan Token
ACM · 美元计价
$0.238
-2.06%
≈ ￥1.5708
(-$0.01)
更新于 2026-11-02 08:15:02
24H 最高$0.247
24H 最低$0.235
今日开盘$0.243
24H 成交量$13.79万
流通市值$160.06万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
ACM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
REDRedStone
|
$0.1352 | $0.14 | $0.134 | $65.23万 | $3,799.93万 | -1.67% |
| 373 |
GRTThe Graph
|
$0.02 | $0.02055 | $0.01985 | $27.95万 | $1.93亿 | -2.30% |
| 606 |
QKCQuarkChain
|
$0.002342 | $0.002433 | $0.002274 | $5.44万 | $1,728.49万 | -2.62% |
| 291 |
COMPCompound
|
$20.32 | $20.91 | $20.24 | $39.58万 | $1.99亿 | -1.41% |
| 250 |
COINBCOINB
|
$146.58 | $147.27 | $145.49 | $49.69万 | — | 0.47% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
PROMPrometeus
|
$5.531 | $6.48 | $5.43 | $943.38万 | $1.04亿 | -1.85% |
| 83 |
STRKStarknet
|
$0.04261 | $0.04445 | $0.04236 | $212.03万 | $3.32亿 | -2.94% |
| 270 |
TSTTest
|
$0.01306 | $0.0138 | $0.01297 | $44.01万 | $1,257.62万 | -1.43% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 524 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $12.63万 | $557.65万 | -2.95% |
| 49 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $458.45万 | $4.23亿 | 1.00% |
| 429 |
AUCTIONBounce
|
$3.272 | $3.40 | $3.26 | $21.08万 | $2,175.48万 | -1.00% |
| 349 |
SYNSynapse
|
$0.15656 | $0.16027 | $0.1525 | $30.62万 | $3,422.48万 | 0.17% |
| 148 |
RAYRaydium
|
$1.6236 | $1.65 | $1.60 | $100.62万 | $4.38亿 | -1.28% |
| 670 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,634.66 | — | 0.37% |
| 23 |
DOGEDogecoin
|
$0.07543 | $0.07609 | $0.07463 | $1,387.43万 | $129.57亿 | -0.23% |
相关站点
共 40 个
Pump.fun _加密货币行情
TONToken _币种排行
USDC _比特币
BNB _数字货币市值
Zcash _币种排行
First Digital _比特币
Celestia _币种排行
Chainlink _以太坊ETH价格
LayerZero _BTC行情
Injective _币种排行
DODO _数字货币市值
Solana _加密货币行情
NFPrompt _以太坊ETH价格
Bitcoin Cash _加密货币行情
BitTensor _比特币
Bitcoin Cash _加密货币行情
LayerZero _比特币
INTCB _比特币
Pump.fun _加密货币行情
Bubblemaps _加密货币行情
Caldera _比特币
Dogecoin _比特币
Plume _数字货币市值
Midnight _比特币行情
SuperVerse _加密货币行情
Power Ledger _加密货币行情
Solv Protocol _比特币
United Stables _数字货币市值
First Digital _币种排行
Midnight _BTC行情
Pepe _BTC行情
DODO _比特币行情
Prometeus _比特币
First Digital _币种排行
BIO Protocol _数字货币市值
Pump.fun _加密货币行情
Arbitrum _BTC行情
Tether Gold _加密货币行情
Plasma _数字货币市值
Sui _以太坊ETH价格