Act I : The AI Prophecy
ACT · 美元计价
$0.00826
-0.48%
≈ ￥0.054516
(-$0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.00836
24H 最低$0.00809
今日开盘$0.0083
24H 成交量$10.48万
流通市值$779.29万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
REDRedStone
|
$0.1372 | $0.14 | $0.134 | $62.41万 | $3,799.93万 | -0.22% |
| 371 |
GRTThe Graph
|
$0.02017 | $0.02055 | $0.01985 | $28.60万 | $1.93亿 | -1.32% |
| 617 |
QKCQuarkChain
|
$0.002349 | $0.002433 | $0.002274 | $5.23万 | $1,728.49万 | -1.55% |
| 293 |
COMPCompound
|
$20.47 | $20.91 | $20.24 | $39.06万 | $1.99亿 | -0.97% |
| 241 |
COINBCOINB
|
$147.08 | $147.48 | $145.49 | $52.60万 | — | 0.49% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
PROMPrometeus
|
$5.564 | $6.48 | $5.43 | $929.58万 | $1.04亿 | 0.16% |
| 89 |
STRKStarknet
|
$0.04267 | $0.04445 | $0.04229 | $212.54万 | $3.32亿 | -2.65% |
| 270 |
TSTTest
|
$0.01316 | $0.0138 | $0.01297 | $43.91万 | $1,257.62万 | -0.60% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 527 |
YBYield Basis
|
$0.063 | $0.0655 | $0.0621 | $12.96万 | $557.65万 | -2.48% |
| 55 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1589 | $447.78万 | $4.23亿 | 0.81% |
| 447 |
AUCTIONBounce
|
$3.298 | $3.40 | $3.26 | $19.87万 | $2,175.48万 | -1.90% |
| 362 |
SYNSynapse
|
$0.15876 | $0.16027 | $0.1525 | $29.44万 | $3,422.48万 | 1.23% |
| 149 |
RAYRaydium
|
$1.6247 | $1.64 | $1.60 | $100.64万 | $4.38亿 | -0.95% |
| 675 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,862.53 | — | -0.37% |
| 23 |
DOGEDogecoin
|
$0.07583 | $0.07609 | $0.07463 | $1,446.22万 | $129.57亿 | 0.05% |
相关站点
共 40 个
BIO Protocol _数字货币市值
USDC _币种排行
Celestia _数字货币市值
Pump.fun _以太坊ETH价格
Gram _数字货币市值
Stellar _BTC行情
NVDAB _比特币
Prometeus _比特币
MSTRB _加密货币行情
USDC _数字货币市值
Chainlink _比特币
Aptos _加密货币行情
SOXLB _比特币行情
Near Protocol _比特币
Caldera _比特币行情
BNB _以太坊ETH价格
Plasma _比特币
Hyperliquid _数字货币市值
Vanar Chain _加密货币行情
牛来 _比特币行情
Stellar _BTC行情
Stellar _比特币
MARSCOIN _比特币行情
Pepe _以太坊ETH价格
Near Protocol _以太坊ETH价格
BNB _比特币
Aerodrome _比特币
MARSCOIN _数字货币市值
TRON _BTC行情
Gram _比特币行情
Nillion _以太坊ETH价格
GOOGLB _BTC行情
DODO _加密货币行情
牛来 _加密货币行情
BEAMX _比特币
Bitcoin Cash _BTC行情
DODO _以太坊ETH价格
SNDKB _币种排行
NVDAB _加密货币行情
INTCB _比特币行情