币指行情
行情总览
AEVO

Aevo

AEVO · 美元计价
$0.02004
-2.39% ≈ ￥0.132264 (-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.02062
24H 最低$0.01987
今日开盘$0.02053
24H 成交量$6.39万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
← 返回行情列表

AEVO 走势

相关币种行情

查看全部行情 →
HIVE $0.046 -2.75% Resolv $0.01505 -1.51% Sapien $0.05078 -1.68% KusamaKSM $3.44 -1.71% MRVLB $199.84 +1.64% Qtum $0.762 -1.80% Movement $0.0062 -2.58% ORCLB $131.26 +0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
205 RED REDRedStone $0.1351 $0.14 $0.134 $65.11万 $3,799.93万 -1.39%
366 GRT GRTThe Graph $0.01996 $0.02055 $0.01985 $28.75万 $1.93亿 -2.49%
606 QKC QKCQuarkChain $0.002335 $0.002433 $0.002274 $5.49万 $1,728.49万 -2.38%
293 COMP COMPCompound $20.3 $20.91 $20.24 $39.46万 $1.99亿 -1.46%
250 COINB COINBCOINB $146.73 $147.27 $145.49 $49.71万 — 0.48%
326 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
475 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
138 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
30 PROM PROMPrometeus $5.524 $6.48 $5.43 $944.03万 $1.04亿 -1.62%
83 STRK STRKStarknet $0.0424 $0.04445 $0.04229 $213.63万 $3.32亿 -3.29%
269 TST TSTTest $0.013 $0.0138 $0.01297 $44.06万 $1,257.62万 -1.96%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
523 YB YBYield Basis $0.0622 $0.0655 $0.0621 $12.73万 $557.65万 -3.57%
49 FET FETArtificial Superintelligence A $0.1609 $0.1647 $0.1589 $458.23万 $4.23亿 0.88%
435 AUCTION AUCTIONBounce $3.271 $3.40 $3.26 $20.70万 $2,175.48万 -0.88%
349 SYN SYNSynapse $0.15626 $0.16027 $0.1525 $30.43万 $3,422.48万 -0.27%
148 RAY RAYRaydium $1.6168 $1.65 $1.60 $100.60万 $4.38亿 -1.79%
671 AGPUB AGPUBAGPUB $8.2 $8.24 $8.13 $8,634.66 — 0.37%
23 DOGE DOGEDogecoin $0.0753 $0.07609 $0.07463 $1,397.13万 $129.57亿 -0.41%

相关站点

共 40 个
Arbitrum _BTC行情 Dash _比特币行情 Reserve Rights _加密货币行情 Ondo _以太坊ETH价格 Hashflow _加密货币行情 Hedera _以太坊ETH价格 Avalanche _加密货币行情 Plume _加密货币行情 Avalanche _比特币 BNB _比特币行情 Initia _币种排行 Hemi _BTC行情 Power Ledger _加密货币行情 LayerZero _加密货币行情 Gitcoin _币种排行 BIO Protocol _BTC行情 Injective _加密货币行情 Sui _加密货币行情 Arbitrum _BTC行情 Filecoin _加密货币行情 PAX Gold _比特币 INTCB _数字货币市值 Bubblemaps _比特币 NVDAB _BTC行情 Cardano _比特币行情 ZAMA _币种排行 XRP _比特币行情 Solv Protocol _数字货币市值 NVDAB _以太坊ETH价格 BNB _加密货币行情 United Stables _加密货币行情 LayerZero _比特币行情 Ripple USD _币种排行 RWUSD _以太坊ETH价格 Tether Gold _币种排行 SuperVerse _以太坊ETH价格 Gram _比特币 Pepe _BTC行情 Official _以太坊ETH价格 Internet _BTC行情