aixbt by Virtuals
AIXBT · 美元计价
$0.0166
-0.60%
≈ ￥0.10956
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.01689
24H 最低$0.01634
今日开盘$0.0167
24H 成交量$14.14万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
REDRedStone
|
$0.1371 | $0.1394 | $0.134 | $64.01万 | $3,799.93万 | -1.51% |
| 388 |
GRTThe Graph
|
$0.0201 | $0.02052 | $0.01985 | $27.52万 | $1.93亿 | -1.62% |
| 620 |
QKCQuarkChain
|
$0.00235 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.12% |
| 289 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $40.05万 | $1.99亿 | -0.73% |
| 233 |
COINBCOINB
|
$147.44 | $147.70 | $145.49 | $55.03万 | — | 0.79% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 324 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 33 |
PROMPrometeus
|
$5.496 | $6.48 | $5.47 | $896.52万 | $1.04亿 | 0.07% |
| 86 |
STRKStarknet
|
$0.04361 | $0.04445 | $0.04229 | $224.48万 | $3.32亿 | 0.16% |
| 286 |
TSTTest
|
$0.01309 | $0.0138 | $0.01297 | $40.38万 | $1,257.62万 | -0.76% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $13.25万 | $557.65万 | -2.78% |
| 57 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1589 | $437.92万 | $4.23亿 | 0.25% |
| 470 |
AUCTIONBounce
|
$3.312 | $3.40 | $3.26 | $17.97万 | $2,175.48万 | -1.31% |
| 380 |
SYNSynapse
|
$0.15704 | $0.16027 | $0.1525 | $28.40万 | $3,422.48万 | 0.60% |
| 154 |
RAYRaydium
|
$1.6292 | $1.64 | $1.60 | $96.04万 | $4.38亿 | -0.06% |
| 680 |
AGPUBAGPUB
|
$8.33 | $8.36 | $8.13 | $1.02万 | — | 1.34% |
| 23 |
DOGEDogecoin
|
$0.07611 | $0.07634 | $0.07463 | $1,502.30万 | $129.57亿 | 0.72% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Dogecoin _币种排行
Aptos _比特币行情
BitTensor _以太坊ETH价格
Prometeus _数字货币市值
Prometeus _BTC行情
Mitosis _加密货币行情
Stellar _币种排行
Tether Gold _以太坊ETH价格
First Digital _币种排行
Worldcoin _以太坊ETH价格
Bitcoin _数字货币市值
Origin _比特币行情
USDC _BTC行情
KORUB _比特币
Aerodrome _比特币行情
Lisk _加密货币行情
COTI _币种排行
Pepe _加密货币行情
Origin _以太坊ETH价格
Vanar Chain _BTC行情
SKHYB _加密货币行情
Aster _BTC行情
Official _比特币
Bitcoin Cash _币种排行
Nillion _币种排行
Injective _加密货币行情
Hedera _数字货币市值
Ripple USD _BTC行情
Morpho _比特币行情
Zcash _比特币行情
Ripple USD _比特币行情
Tether Gold _数字货币市值
Reserve Rights _BTC行情
SOXLB _加密货币行情
Chainlink _比特币
PAX Gold _BTC行情
NVDAB _比特币行情
Solana _以太坊ETH价格
Filecoin _以太坊ETH价格