Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-02 08:10:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
REDRedStone
|
$0.1355 | $0.14 | $0.134 | $65.06万 | $3,799.93万 | -1.24% |
| 376 |
GRTThe Graph
|
$0.02009 | $0.02055 | $0.01985 | $27.60万 | $1.93亿 | -2.00% |
| 605 |
QKCQuarkChain
|
$0.00235 | $0.002433 | $0.002274 | $5.45万 | $1,728.49万 | -2.21% |
| 292 |
COMPCompound
|
$20.38 | $20.91 | $20.24 | $39.53万 | $1.99亿 | -0.88% |
| 250 |
COINBCOINB
|
$146.74 | $147.27 | $145.49 | $49.79万 | — | 0.60% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 472 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
PROMPrometeus
|
$5.579 | $6.48 | $5.43 | $942.59万 | $1.04亿 | -1.05% |
| 83 |
STRKStarknet
|
$0.0427 | $0.04445 | $0.04236 | $212.20万 | $3.32亿 | -2.87% |
| 269 |
TSTTest
|
$0.01308 | $0.0138 | $0.01297 | $44.24万 | $1,257.62万 | -0.98% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 524 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.60万 | $557.65万 | -2.80% |
| 49 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1589 | $459.15万 | $4.23亿 | 1.19% |
| 428 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.26 | $21.10万 | $2,175.48万 | -0.76% |
| 348 |
SYNSynapse
|
$0.15665 | $0.16027 | $0.1525 | $30.78万 | $3,422.48万 | 0.11% |
| 150 |
RAYRaydium
|
$1.6213 | $1.65 | $1.60 | $97.46万 | $4.38亿 | -1.48% |
| 670 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,634.66 | — | 0.37% |
| 23 |
DOGEDogecoin
|
$0.07549 | $0.07609 | $0.07463 | $1,386.17万 | $129.57亿 | -0.19% |
相关站点
共 40 个
Artificial _币种排行
Litecoin _BTC行情
Sei _加密货币行情
Nillion _加密货币行情
Bubblemaps _加密货币行情
Bitcoin _BTC行情
Aerodrome _比特币
Internet _数字货币市值
Holo _币种排行
牛来 _比特币行情
GOOGLB _比特币
Solv Protocol _币种排行
Celestia _加密货币行情
Injective _BTC行情
DODO _以太坊ETH价格
GOOGLB _比特币行情
Aerodrome _以太坊ETH价格
Power Ledger _数字货币市值
Bitcoin _BTC行情
Uniswap _比特币行情
Bubblemaps _数字货币市值
Celestia _以太坊ETH价格
THORChain _币种排行
EUR _比特币
牛来 _币种排行
Internet _币种排行
Stacks _比特币
Internet _数字货币市值
Aave _比特币行情
Mitosis _比特币
NFPrompt _比特币行情
Gravity _比特币行情
SNDKB _以太坊ETH价格
Chainlink _BTC行情
Hyperliquid _数字货币市值
Litecoin _比特币行情
Filecoin _比特币
SKHYB _数字货币市值
Plasma _加密货币行情
BitTensor _比特币