币指行情
行情总览
AMDB

AMDB

AMDB · 美元计价
$518.58
1.60% ≈ ￥3422.63 ($8.14)
更新于 2026-11-02 11:35:01
24H 最高$518.73
24H 最低$508.00
今日开盘$510.44
24H 成交量$31.37万
流通市值—
24H 涨跌额($8.14)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
MDEX (HECO)MDX $0.0345 +13.52% ONEchain $0.001159 -0.86% TrueFi $0.0023 -14.82% IOST $0.000723 +1.26% First Neiro On Ethereum $0.00006373 -0.83% PHB $0.015 -54.55% ChilizCHZ $0.01218 +0.58% 0G $0.1681 -0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
214 RED REDRedStone $0.1374 $0.1397 $0.134 $62.81万 $3,799.93万 -1.15%
388 GRT GRTThe Graph $0.02015 $0.02055 $0.01985 $27.54万 $1.93亿 -1.47%
615 QKC QKCQuarkChain $0.002347 $0.002433 $0.002274 $5.39万 $1,728.49万 -2.90%
285 COMP COMPCompound $20.5 $20.91 $20.24 $40.39万 $1.99亿 -0.24%
240 COINB COINBCOINB $147.4 $147.70 $145.49 $52.83万 — 0.62%
328 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
479 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
139 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
32 PROM PROMPrometeus $5.508 $6.48 $5.47 $897.14万 $1.04亿 0.35%
90 STRK STRKStarknet $0.04336 $0.04445 $0.04229 $213.52万 $3.32亿 -0.48%
282 TST TSTTest $0.0131 $0.0138 $0.01297 $41.02万 $1,257.62万 -0.53%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
528 YB YBYield Basis $0.0632 $0.0655 $0.0621 $13.09万 $557.65万 -2.17%
57 FET FETArtificial Superintelligence A $0.1625 $0.1647 $0.1589 $436.63万 $4.23亿 0.19%
476 AUCTION AUCTIONBounce $3.313 $3.40 $3.26 $17.47万 $2,175.48万 -1.34%
380 SYN SYNSynapse $0.15822 $0.16027 $0.1525 $28.07万 $3,422.48万 1.14%
145 RAY RAYRaydium $1.6302 $1.64 $1.60 $99.16万 $4.38亿 -0.02%
679 AGPUB AGPUBAGPUB $8.3 $8.36 $8.13 $9,933.93 — 0.85%
23 DOGE DOGEDogecoin $0.07619 $0.07629 $0.07463 $1,505.48万 $129.57亿 0.90%

相关站点

共 40 个
Aster _比特币 LayerZero _数字货币市值 Nillion _比特币行情 Vanar Chain _比特币行情 EUR _数字货币市值 BIO Protocol _以太坊ETH价格 Morpho _比特币行情 RWUSD _比特币 Bitcoin Cash _比特币 Zcash _币种排行 USD1 _以太坊ETH价格 Hyperliquid _币种排行 Gram _比特币行情 Celo _BTC行情 牛来 _比特币行情 First Digital _数字货币市值 Holo _以太坊ETH价格 PAX Gold _BTC行情 BNB _加密货币行情 PancakeSwap _以太坊ETH价格 THORChain _BTC行情 Dogecoin _币种排行 Dogecoin _以太坊ETH价格 Cardano _比特币 Solana _以太坊ETH价格 Ondo _数字货币市值 XRP _比特币行情 Injective _以太坊ETH价格 Aerodrome _币种排行 COTI _比特币行情 Quant _比特币行情 Worldcoin _币种排行 Kite _币种排行 Artificial _以太坊ETH价格 RWUSD _比特币行情 BIO Protocol _BTC行情 Filecoin _BTC行情 Filecoin _币种排行 First Digital _数字货币市值 Pepe _比特币行情