币指行情
行情总览
ANT

Aragon

ANT · 美元计价
$7.407
-0.38% ≈ ￥48.8862 (-$0.03)
更新于 2026-11-01 22:25:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
← 返回行情列表

ANT 走势

相关币种行情

查看全部行情 →
SNXXB $7 +3.40% Frontier Token $0.88 +1.97% BSW $0.0112 -8.94% GTO $0.01233 -8.05% NBS $0.00166 -8.79% PDA $0.00977 -5.79% GiftoGFT $0.00196 -14.41% AION $0.00943 -10.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
69 RED REDRedStone $0.1355 $0.1585 $0.1341 $291.51万 $3,822.58万 -1.88%
410 GRT GRTThe Graph $0.02035 $0.02105 $0.02012 $24.48万 $1.93亿 -1.74%
594 QKC QKCQuarkChain $0.002381 $0.002441 $0.002349 $5.89万 $1,742.52万 -2.46%
337 COMP COMPCompound $20.74 $20.94 $20.30 $35.03万 $2.00亿 0.39%
295 COINB COINBCOINB $146.74 $147.24 $145.16 $43.03万 — 0.77%
344 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
470 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
336 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
145 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
27 PROM PROMPrometeus $5.723 $6.48 $5.43 $992.65万 $1.03亿 4.06%
66 STRK STRKStarknet $0.04371 $0.04608 $0.0432 $315.79万 $3.34亿 -1.13%
283 TST TSTTest $0.01335 $0.0138 $0.01305 $45.95万 $1,268.56万 -0.45%
316 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
494 YB YBYield Basis $0.0636 $0.0656 $0.0634 $14.86万 $562.50万 -1.85%
38 FET FETArtificial Superintelligence A $0.1628 $0.1647 $0.1591 $649.37万 $4.23亿 0.87%
385 AUCTION AUCTIONBounce $3.325 $3.40 $3.21 $28.03万 $2,209.16万 2.47%
291 SYN SYNSynapse $0.15881 $0.16036 $0.1547 $44.03万 $3,420.87万 -0.74%
153 RAY RAYRaydium $1.6142 $1.66 $1.60 $105.71万 $4.36亿 -1.88%
668 AGPUB AGPUBAGPUB $8.19 $8.24 $8.16 $9,308.17 — -0.49%
24 DOGE DOGEDogecoin $0.07564 $0.07626 $0.07529 $1,246.17万 $130.01亿 0.33%

相关站点

共 40 个
DODO _比特币行情 DODO _BTC行情 BNB _比特币行情 Nillion _币种排行 Caldera _加密货币行情 Aave _数字货币市值 Morpho _数字货币市值 SOXLB _币种排行 BNB _数字货币市值 Falcon Finance _数字货币市值 SuperRare _比特币行情 Celestia _BTC行情 Ripple USD _比特币 Quant _BTC行情 COTI _加密货币行情 Starknet _数字货币市值 THORChain _比特币行情 Plume _以太坊ETH价格 Aster _BTC行情 United Stables _BTC行情 Dogecoin _比特币行情 DODO _币种排行 Pepe _币种排行 Ondo _数字货币市值 Cardano _比特币 Hyperlane _BTC行情 Cosmos _比特币行情 Plasma _比特币 XRP _比特币 Uniswap _BTC行情 Uniswap _比特币 Prometeus _比特币 NVDAB _币种排行 Aptos _币种排行 Uniswap _以太坊ETH价格 Renzo _比特币 Hashflow _比特币 Kite _以太坊ETH价格 Near Protocol _币种排行 Prometeus _BTC行情