AS Roma Fan Token
ASR · 美元计价
$0.705
-1.67%
≈ ￥4.653
(-$0.01)
更新于 2026-11-02 08:00:02
24H 最高$0.722
24H 最低$0.701
今日开盘$0.717
24H 成交量$4.97万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
REDRedStone
|
$0.1366 | $0.14 | $0.134 | $64.52万 | $3,799.93万 | -0.80% |
| 381 |
GRTThe Graph
|
$0.0202 | $0.02056 | $0.01985 | $27.10万 | $1.93亿 | -1.46% |
| 603 |
QKCQuarkChain
|
$0.002366 | $0.002433 | $0.002274 | $5.54万 | $1,728.49万 | -1.13% |
| 296 |
COMPCompound
|
$20.43 | $20.91 | $20.24 | $39.35万 | $1.99亿 | -0.39% |
| 252 |
COINBCOINB
|
$146.91 | $147.24 | $145.49 | $49.35万 | — | 0.71% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
PROMPrometeus
|
$5.589 | $6.48 | $5.43 | $944.17万 | $1.04亿 | -1.01% |
| 83 |
STRKStarknet
|
$0.04278 | $0.04445 | $0.04236 | $210.72万 | $3.32亿 | -3.21% |
| 269 |
TSTTest
|
$0.01313 | $0.0138 | $0.01297 | $44.19万 | $1,257.62万 | -0.38% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 526 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.50万 | $557.65万 | -2.64% |
| 49 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1589 | $462.83万 | $4.23亿 | 1.63% |
| 429 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.26 | $20.95万 | $2,175.48万 | -0.60% |
| 346 |
SYNSynapse
|
$0.15794 | $0.16027 | $0.1525 | $31.38万 | $3,422.48万 | 1.11% |
| 151 |
RAYRaydium
|
$1.6271 | $1.65 | $1.60 | $97.59万 | $4.38亿 | -1.06% |
| 670 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,645.32 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.07556 | $0.07609 | $0.07463 | $1,375.40万 | $129.57亿 | -0.04% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Dogecoin _BTC行情
BEAMX _加密货币行情
BEAMX _数字货币市值
Internet _加密货币行情
SNDKB _BTC行情
Filecoin _以太坊ETH价格
Near Protocol _比特币行情
Zcash _币种排行
MSTRB _币种排行
Holo _以太坊ETH价格
Sui _比特币
TONToken _加密货币行情
Ondo _币种排行
Bitcoin Cash _比特币行情
Hemi _加密货币行情
Stacks _BTC行情
Hyperliquid _数字货币市值
Hyperliquid _BTC行情
XRP _比特币行情
Hemi _BTC行情
GOOGLB _加密货币行情
BNB _币种排行
Filecoin _数字货币市值
Aptos _比特币
Gravity _以太坊ETH价格
SOXLB _比特币
TRON _币种排行
Midnight _比特币
Mitosis _数字货币市值
COTI _以太坊ETH价格
Initia _数字货币市值
Filecoin _数字货币市值
Ethereum _BTC行情
Celestia _BTC行情
ZAMA _数字货币市值
ZAMA _数字货币市值
Filecoin _加密货币行情
United Stables _币种排行
Cosmos _以太坊ETH价格