币指行情
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6993
0.10% ≈ ￥4.6154 ($0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6986
24H 成交量$324.78万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
BIO Protocol $0.02187 +1.49% BubblemapsBMT $0.02169 -7.58% THORChainRUNE $0.511 -18.24% Caldera $0.0649 -2.70% Hedera HashgraphHBAR $0.07191 +0.03% COTI $0.01034 +3.61% Solv Protocol $0.005313 +4.24% Gram (prev. Toncoin) $1.211 +0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
214 RED REDRedStone $0.1374 $0.1397 $0.134 $62.81万 $3,799.93万 -1.15%
388 GRT GRTThe Graph $0.02015 $0.02055 $0.01985 $27.54万 $1.93亿 -1.47%
615 QKC QKCQuarkChain $0.002347 $0.002433 $0.002274 $5.39万 $1,728.49万 -2.90%
285 COMP COMPCompound $20.5 $20.91 $20.24 $40.39万 $1.99亿 -0.24%
240 COINB COINBCOINB $147.4 $147.70 $145.49 $52.83万 — 0.62%
328 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
479 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
139 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
32 PROM PROMPrometeus $5.508 $6.48 $5.47 $897.14万 $1.04亿 0.35%
90 STRK STRKStarknet $0.04336 $0.04445 $0.04229 $213.52万 $3.32亿 -0.48%
282 TST TSTTest $0.0131 $0.0138 $0.01297 $41.02万 $1,257.62万 -0.53%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
528 YB YBYield Basis $0.0632 $0.0655 $0.0621 $13.09万 $557.65万 -2.17%
57 FET FETArtificial Superintelligence A $0.1625 $0.1647 $0.1589 $436.63万 $4.23亿 0.19%
476 AUCTION AUCTIONBounce $3.313 $3.40 $3.26 $17.47万 $2,175.48万 -1.34%
380 SYN SYNSynapse $0.15822 $0.16027 $0.1525 $28.07万 $3,422.48万 1.14%
145 RAY RAYRaydium $1.6302 $1.64 $1.60 $99.16万 $4.38亿 -0.02%
679 AGPUB AGPUBAGPUB $8.3 $8.36 $8.13 $9,933.93 — 0.85%
23 DOGE DOGEDogecoin $0.07619 $0.07629 $0.07463 $1,505.48万 $129.57亿 0.90%

相关站点

共 40 个
Caldera _币种排行 Bubblemaps _BTC行情 Holo _比特币 Ondo _数字货币市值 THORChain _BTC行情 Aptos _BTC行情 INTCB _加密货币行情 Solana _BTC行情 Ethereum _比特币行情 Chainlink _数字货币市值 Power Ledger _比特币行情 Stacks _比特币行情 PAX Gold _加密货币行情 Dash _以太坊ETH价格 COTI _加密货币行情 Pump.fun _比特币 NFPrompt _BTC行情 INTCB _比特币 TRON _数字货币市值 USD1 _以太坊ETH价格 Ondo _币种排行 Gravity _以太坊ETH价格 Cosmos _币种排行 Prometeus _比特币行情 Sophon _数字货币市值 Sui _BTC行情 Ondo _加密货币行情 First Digital _加密货币行情 BIO Protocol _BTC行情 Zcash _BTC行情 Arbitrum _比特币行情 Ondo _加密货币行情 Hemi _币种排行 Prometeus _比特币 MARSCOIN _比特币行情 Starknet _加密货币行情 Mitosis _以太坊ETH价格 DODO _加密货币行情 OFFICIAL TRUMP _BTC行情 SNDKB _币种排行