Astar
ASTR · 美元计价
$0.005765
-1.99%
≈ ￥0.038049
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.005882
24H 成交量$5.29万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
REDRedStone
|
$0.1356 | $0.14 | $0.134 | $62.73万 | $3,799.93万 | -2.59% |
| 368 |
GRTThe Graph
|
$0.01999 | $0.02055 | $0.01985 | $28.53万 | $1.93亿 | -2.20% |
| 606 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.43万 | $1,728.49万 | -2.74% |
| 292 |
COMPCompound
|
$20.31 | $20.91 | $20.24 | $39.43万 | $1.99亿 | -1.46% |
| 251 |
COINBCOINB
|
$146.64 | $147.27 | $145.49 | $49.55万 | — | 0.34% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
PROMPrometeus
|
$5.542 | $6.48 | $5.43 | $943.04万 | $1.04亿 | -0.97% |
| 84 |
STRKStarknet
|
$0.04253 | $0.04445 | $0.04229 | $212.49万 | $3.32亿 | -2.88% |
| 270 |
TSTTest
|
$0.01301 | $0.0138 | $0.01297 | $43.97万 | $1,257.62万 | -1.51% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.73万 | $557.65万 | -3.11% |
| 50 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $453.26万 | $4.23亿 | 0.75% |
| 437 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.26 | $20.61万 | $2,175.48万 | -1.06% |
| 351 |
SYNSynapse
|
$0.15676 | $0.16027 | $0.1525 | $30.23万 | $3,422.48万 | -0.11% |
| 149 |
RAYRaydium
|
$1.614 | $1.64 | $1.60 | $100.79万 | $4.38亿 | -1.64% |
| 671 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,533.95 | — | -0.37% |
| 23 |
DOGEDogecoin
|
$0.07522 | $0.07609 | $0.07463 | $1,398.84万 | $129.57亿 | -0.70% |
相关站点
共 40 个
THORChain _BTC行情
RWUSD _币种排行
Prometeus _BTC行情
Aave _比特币行情
Vanar Chain _BTC行情
RWUSD _BTC行情
Bitcoin Cash _以太坊ETH价格
Hyperliquid _币种排行
Celo _币种排行
RWUSD _币种排行
TONToken _币种排行
PancakeSwap _比特币
SuperVerse _加密货币行情
BEAMX _以太坊ETH价格
NVDAB _比特币
Morpho _加密货币行情
Aster _数字货币市值
Near Protocol _比特币
Plasma _比特币行情
Midnight _币种排行
Ethereum _以太坊ETH价格
Sui _数字货币市值
Ondo _数字货币市值
United Stables _加密货币行情
Stellar _比特币行情
BNB _BTC行情
Morpho _币种排行
TONToken _数字货币市值
BitTensor _比特币
牛来 _BTC行情
Avalanche _以太坊ETH价格
SNDKB _比特币行情
Starknet _比特币
Sei _以太坊ETH价格
Quant _BTC行情
Prometeus _数字货币市值
Starknet _比特币行情
Nillion _比特币行情
MARSCOIN _数字货币市值
Internet _BTC行情