Automata
ATA · 美元计价
$0.0012
-42.86%
≈ ￥0.00792
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$26.55万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
ATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
REDRedStone
|
$0.137 | $0.14 | $0.134 | $62.13万 | $3,799.93万 | -0.07% |
| 373 |
GRTThe Graph
|
$0.02013 | $0.02055 | $0.01985 | $28.98万 | $1.93亿 | -1.42% |
| 612 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.32万 | $1,728.49万 | -4.65% |
| 289 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $40.00万 | $1.99亿 | -1.07% |
| 244 |
COINBCOINB
|
$146.96 | $147.53 | $145.49 | $51.47万 | — | 0.42% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
PROMPrometeus
|
$5.56 | $6.48 | $5.43 | $913.26万 | $1.04亿 | 0.80% |
| 87 |
STRKStarknet
|
$0.04269 | $0.04445 | $0.04229 | $216.40万 | $3.32亿 | -2.09% |
| 275 |
TSTTest
|
$0.01307 | $0.0138 | $0.01297 | $43.71万 | $1,257.62万 | -0.53% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 527 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $13.02万 | $557.65万 | -2.64% |
| 58 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1589 | $441.09万 | $4.23亿 | 0.87% |
| 472 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.26 | $16.97万 | $2,175.48万 | -1.83% |
| 368 |
SYNSynapse
|
$0.15785 | $0.16027 | $0.1525 | $29.23万 | $3,422.48万 | 1.08% |
| 145 |
RAYRaydium
|
$1.6207 | $1.64 | $1.60 | $102.02万 | $4.38亿 | -0.90% |
| 678 |
AGPUBAGPUB
|
$8.21 | $8.27 | $8.13 | $8,585.65 | — | -0.12% |
| 23 |
DOGEDogecoin
|
$0.07575 | $0.07621 | $0.07463 | $1,479.27万 | $129.57亿 | 0.21% |
相关站点
共 40 个
Sophon _加密货币行情
Bitcoin Cash _比特币行情
Bitcoin _加密货币行情
Ripple USD _比特币行情
Stacks _币种排行
Solana _币种排行
Solana _比特币
Hashflow _以太坊ETH价格
Hashflow _比特币行情
Hyperliquid _币种排行
Arbitrum _比特币
LayerZero _币种排行
COTI _BTC行情
Hashflow _BTC行情
Solv Protocol _数字货币市值
Ripple USD _BTC行情
Lisk _比特币
Nillion _币种排行
QQQB _加密货币行情
Ethereum _币种排行
BitTensor _币种排行
Chainlink _数字货币市值
Aptos _币种排行
BIO Protocol _数字货币市值
Solv Protocol _以太坊ETH价格
Tether Gold _BTC行情
First Digital _加密货币行情
Holo _比特币
Caldera _加密货币行情
First Digital _币种排行
Solana _币种排行
Pump.fun _BTC行情
USDC _数字货币市值
SOXLB _币种排行
INTWB _以太坊ETH价格
Arbitrum _以太坊ETH价格
BitTensor _币种排行
RWUSD _BTC行情
Injective _以太坊ETH价格
Reserve Rights _加密货币行情