币指行情
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.639
0.78% ≈ ￥57.0174 ($0.07)
更新于 2026-11-02 11:15:01
24H 最高$9.06
24H 最低$8.56
今日开盘$8.572
24H 成交量$2,209.63万
流通市值$36.89亿
24H 涨跌额($0.07)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07101 -13.96% United Stables $1.0004 -0.02% Ripple USDRLUSD $1.0012 -0.01% Chainlink $11.279 -2.31% TRONTRX $0.3141 +1.29% BEAMX $0.005259 +5.39% Pepe $0.00000489 -2.98% Sui $0.9009 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
214 RED REDRedStone $0.1367 $0.14 $0.134 $62.19万 $3,799.93万 -1.51%
388 GRT GRTThe Graph $0.02007 $0.02055 $0.01985 $27.47万 $1.93亿 -1.33%
615 QKC QKCQuarkChain $0.002323 $0.002433 $0.002274 $5.28万 $1,728.49万 -3.85%
284 COMP COMPCompound $20.38 $20.91 $20.24 $40.50万 $1.99亿 -0.88%
244 COINB COINBCOINB $147.53 $147.58 $145.49 $51.49万 — 0.83%
324 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
480 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
138 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
31 PROM PROMPrometeus $5.502 $6.48 $5.43 $901.24万 $1.04亿 0.26%
90 STRK STRKStarknet $0.04291 $0.04445 $0.04229 $208.99万 $3.32亿 -0.88%
273 TST TSTTest $0.01302 $0.0138 $0.01297 $42.92万 $1,257.62万 -0.84%
298 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
525 YB YBYield Basis $0.0629 $0.0655 $0.0621 $13.10万 $557.65万 -2.18%
57 FET FETArtificial Superintelligence A $0.1616 $0.1647 $0.1589 $442.86万 $4.23亿 -0.19%
475 AUCTION AUCTIONBounce $3.29 $3.40 $3.26 $17.08万 $2,175.48万 -1.64%
375 SYN SYNSynapse $0.15743 $0.16027 $0.1525 $28.37万 $3,422.48万 0.78%
147 RAY RAYRaydium $1.6171 $1.64 $1.60 $98.25万 $4.38亿 -0.66%
681 AGPUB AGPUBAGPUB $8.36 $8.36 $8.13 $9,350.64 — 1.83%
23 DOGE DOGEDogecoin $0.07573 $0.07621 $0.07463 $1,476.58万 $129.57亿 0.27%

相关站点

共 40 个
Gitcoin _以太坊ETH价格 Hedera _BTC行情 EUR _数字货币市值 QQQB _币种排行 SNDKB _数字货币市值 BNB _BTC行情 NFPrompt _数字货币市值 Injective _比特币 Pepe _比特币行情 Hedera _以太坊ETH价格 Plume _币种排行 Starknet _BTC行情 Prometeus _比特币 TRON _加密货币行情 Pepe _比特币行情 QQQB _比特币 Pepe _数字货币市值 Injective _比特币 PAX Gold _币种排行 Ripple USD _加密货币行情 Dash _比特币 Starknet _加密货币行情 Celestia _BTC行情 Bubblemaps _币种排行 Dogecoin _比特币 GOOGLB _币种排行 Hashflow _以太坊ETH价格 Filecoin _加密货币行情 MARSCOIN _数字货币市值 Aptos _比特币行情 Kite _BTC行情 Holo _数字货币市值 Tether Gold _BTC行情 Hedera _加密货币行情 BNB _数字货币市值 TQQQB _加密货币行情 THORChain _以太坊ETH价格 Morpho _BTC行情 Solv Protocol _BTC行情 SuperVerse _BTC行情