AWE Network
AWE · 美元计价
$0.06195
-15.85%
≈ ￥0.40887
(-$0.01)
更新于 2026-11-02 07:35:01
24H 最高$0.07763
24H 最低$0.06154
今日开盘$0.07362
24H 成交量$145.56万
流通市值$1.24亿
24H 涨跌额(-$0.01)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
REDRedStone
|
$0.1366 | $0.14 | $0.134 | $64.08万 | $3,799.93万 | -0.94% |
| 377 |
GRTThe Graph
|
$0.02011 | $0.02062 | $0.01985 | $27.34万 | $1.93亿 | -2.43% |
| 602 |
QKCQuarkChain
|
$0.002335 | $0.002433 | $0.002274 | $5.50万 | $1,728.49万 | -2.06% |
| 288 |
COMPCompound
|
$20.37 | $20.91 | $20.24 | $39.97万 | $1.99亿 | -0.20% |
| 264 |
COINBCOINB
|
$146.78 | $147.24 | $145.49 | $46.19万 | — | 0.60% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.603 | $6.48 | $5.43 | $949.87万 | $1.04亿 | -0.92% |
| 83 |
STRKStarknet
|
$0.04279 | $0.04447 | $0.04236 | $211.65万 | $3.32亿 | -3.63% |
| 273 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $43.34万 | $1,257.62万 | -0.53% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 525 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.60万 | $557.65万 | -3.10% |
| 46 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $472.25万 | $4.23亿 | 1.38% |
| 427 |
AUCTIONBounce
|
$3.293 | $3.40 | $3.26 | $20.98万 | $2,175.48万 | -0.57% |
| 345 |
SYNSynapse
|
$0.15662 | $0.16027 | $0.1525 | $31.61万 | $3,422.48万 | 0.42% |
| 150 |
RAYRaydium
|
$1.6204 | $1.65 | $1.60 | $96.99万 | $4.38亿 | -1.28% |
| 670 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,588.80 | — | -0.12% |
| 23 |
DOGEDogecoin
|
$0.07537 | $0.07609 | $0.07463 | $1,367.29万 | $129.57亿 | -0.33% |
相关站点
共 40 个
CoW Protocol _比特币行情
Celestia _比特币行情
CRCLB _比特币行情
NFPrompt _比特币行情
NVDAB _比特币
Kite _BTC行情
Power Ledger _BTC行情
Plume _以太坊ETH价格
Hedera _比特币行情
Bitcoin _加密货币行情
Plasma _加密货币行情
SOXLB _币种排行
Hyperliquid _比特币
Pump.fun _币种排行
COTI _比特币行情
Pump.fun _以太坊ETH价格
Solv Protocol _加密货币行情
Starknet _数字货币市值
ZAMA _比特币
Prometeus _比特币行情
Hyperliquid _比特币
Prometeus _以太坊ETH价格
Solv Protocol _BTC行情
Pump.fun _以太坊ETH价格
CRCLB _以太坊ETH价格
Hyperliquid _比特币行情
Dogecoin _币种排行
NFPrompt _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Ripple USD _BTC行情
Uniswap _比特币
CoW Protocol _比特币行情
Hyperliquid _币种排行
Ondo _以太坊ETH价格
Hyperliquid _数字货币市值
First Digital _加密货币行情
Dogecoin _数字货币市值
Nillion _币种排行
PAX Gold _加密货币行情
Internet _比特币行情