Axie Infinity
AXS · 美元计价
$0.858
-0.81%
≈ ￥5.6628
(-$0.01)
更新于 2026-11-02 05:15:02
24H 最高$0.879
24H 最低$0.853
今日开盘$0.865
24H 成交量$25.54万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
REDRedStone
|
$0.1355 | $0.14 | $0.134 | $67.24万 | $3,799.93万 | -2.17% |
| 388 |
GRTThe Graph
|
$0.02008 | $0.0207 | $0.01985 | $25.70万 | $1.93亿 | -2.29% |
| 598 |
QKCQuarkChain
|
$0.002357 | $0.002433 | $0.002345 | $5.70万 | $1,728.49万 | -2.44% |
| 328 |
COMPCompound
|
$20.34 | $20.91 | $20.27 | $34.27万 | $1.99亿 | -1.12% |
| 276 |
COINBCOINB
|
$146.26 | $147.24 | $145.52 | $42.54万 | — | 0.46% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.632 | $6.48 | $5.43 | $966.58万 | $1.04亿 | 0.61% |
| 84 |
STRKStarknet
|
$0.04287 | $0.04451 | $0.04245 | $217.65万 | $3.32亿 | -3.10% |
| 275 |
TSTTest
|
$0.0132 | $0.0138 | $0.01304 | $42.74万 | $1,257.62万 | 0.61% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.54万 | $557.65万 | -2.80% |
| 42 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $530.66万 | $4.23亿 | 0.50% |
| 435 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.04万 | $2,175.48万 | -1.15% |
| 310 |
SYNSynapse
|
$0.15612 | $0.16027 | $0.1525 | $36.62万 | $3,422.48万 | -0.54% |
| 146 |
RAYRaydium
|
$1.6225 | $1.65 | $1.60 | $101.47万 | $4.38亿 | -0.91% |
| 668 |
AGPUBAGPUB
|
$8.14 | $8.24 | $8.14 | $9,268.17 | — | -0.37% |
| 23 |
DOGEDogecoin
|
$0.07532 | $0.07626 | $0.07493 | $1,358.31万 | $129.57亿 | -0.58% |
相关站点
共 40 个
Caldera _BTC行情
Quant _币种排行
Celestia _BTC行情
BNB _以太坊ETH价格
Origin _以太坊ETH价格
Uniswap _加密货币行情
Near Protocol _币种排行
Pepe _数字货币市值
Kite _比特币
MARSCOIN _比特币
Plume _以太坊ETH价格
SuperVerse _比特币
Celestia _加密货币行情
Ondo _数字货币市值
Ethena _BTC行情
Eigenlayer _比特币行情
Solana _数字货币市值
BitTensor _以太坊ETH价格
Dogecoin _加密货币行情
OFFICIAL TRUMP _比特币
Celestia _币种排行
Tether Gold _比特币行情
Artificial _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _比特币行情
Eigenlayer _数字货币市值
Arbitrum _比特币
Sui _数字货币市值
Ethena _币种排行
Lisk _BTC行情
Sui _比特币行情
Avalanche _BTC行情
Internet _比特币
Lisk _比特币行情
Eigenlayer _数字货币市值
BEAMX _数字货币市值
Gravity _币种排行
Kite _币种排行
Lisk _加密货币行情
Injective _以太坊ETH价格