币指行情
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% Bonk $0.00000288 -3.03% Wrapped Beacon ETHWBETH $2530.92 +0.50% Basic Attention TokenBAT $0.1328 -6.02% MegaETH $0.04271 -4.20% BarnBridgeBOND $2.152 +4.42% FusionistACE $0.1353 -1.81% SPYB $760.48 +0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
212 RED REDRedStone $0.135 $0.1388 $0.134 $65.70万 $3,799.93万 -1.46%
383 GRT GRTThe Graph $0.01991 $0.02049 $0.01985 $28.11万 $1.93亿 -2.64%
626 QKC QKCQuarkChain $0.002352 $0.002433 $0.002274 $5.36万 $1,728.49万 -2.53%
305 COMP COMPCompound $20.22 $20.89 $20.19 $38.57万 $1.99亿 -3.12%
221 COINB COINBCOINB $144.73 $147.70 $144.58 $60.13万 — -1.27%
337 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
483 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
330 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
142 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
34 PROM PROMPrometeus $5.482 $6.48 $5.47 $874.39万 $1.04亿 -0.99%
87 STRK STRKStarknet $0.04194 $0.0443 $0.04176 $232.11万 $3.32亿 -5.16%
290 TST TSTTest $0.01296 $0.0138 $0.01295 $40.91万 $1,257.62万 -3.36%
302 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
539 YB YBYield Basis $0.0623 $0.0652 $0.0621 $13.06万 $557.65万 -4.01%
61 FET FETArtificial Superintelligence A $0.1592 $0.1647 $0.1589 $426.38万 $4.23亿 -3.28%
464 AUCTION AUCTIONBounce $3.262 $3.40 $3.26 $18.45万 $2,175.48万 -2.95%
378 SYN SYNSynapse $0.15493 $0.16027 $0.1525 $28.90万 $3,422.48万 -1.73%
158 RAY RAYRaydium $1.6029 $1.64 $1.60 $93.81万 $4.38亿 -2.17%
604 AGPUB AGPUBAGPUB $8.26 $8.42 $8.13 $7.23万 — 0.73%
24 DOGE DOGEDogecoin $0.07559 $0.07634 $0.07463 $1,531.48万 $129.57亿 -0.51%

相关站点

共 40 个
USD1 _BTC行情 Dogecoin _数字货币市值 Kite _以太坊ETH价格 Haedal _加密货币行情 THORChain _币种排行 牛来 _币种排行 TRON _币种排行 SuperVerse _比特币行情 Near Protocol _币种排行 ZAMA _币种排行 PancakeSwap _BTC行情 Zcash _BTC行情 PAX Gold _BTC行情 Ondo _以太坊ETH价格 MUB _比特币 Dogecoin _币种排行 Origin _币种排行 Gitcoin _比特币行情 Artificial _以太坊ETH价格 CRCLB _币种排行 Gravity _比特币 Solv Protocol _以太坊ETH价格 Dash _BTC行情 SNDKB _以太坊ETH价格 Bubblemaps _数字货币市值 SOXLB _加密货币行情 Pendle _以太坊ETH价格 QQQB _加密货币行情 Kite _比特币行情 Official _BTC行情 Gravity _以太坊ETH价格 Arbitrum _数字货币市值 BNB _比特币行情 Dash _以太坊ETH价格 Avalanche _加密货币行情 KORUB _比特币 Pump.fun _BTC行情 QQQB _BTC行情 OFFICIAL TRUMP _加密货币行情 Hashflow _数字货币市值