Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 07:00:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
REDRedStone
|
$0.1355 | $0.14 | $0.134 | $63.53万 | $3,799.93万 | -1.46% |
| 376 |
GRTThe Graph
|
$0.02008 | $0.02064 | $0.01985 | $27.35万 | $1.93亿 | -2.43% |
| 599 |
QKCQuarkChain
|
$0.002282 | $0.002433 | $0.002274 | $5.38万 | $1,728.49万 | -5.23% |
| 287 |
COMPCompound
|
$20.32 | $20.91 | $20.24 | $39.90万 | $1.99亿 | -0.73% |
| 267 |
COINBCOINB
|
$145.84 | $147.24 | $145.49 | $43.96万 | — | 0.03% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 463 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.585 | $6.48 | $5.43 | $953.06万 | $1.04亿 | -1.27% |
| 82 |
STRKStarknet
|
$0.04269 | $0.04447 | $0.04236 | $213.43万 | $3.32亿 | -3.13% |
| 272 |
TSTTest
|
$0.01301 | $0.0138 | $0.01297 | $43.06万 | $1,257.62万 | -1.22% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 523 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.34万 | $557.65万 | -3.26% |
| 45 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1647 | $0.1589 | $486.63万 | $4.23亿 | 0.38% |
| 430 |
AUCTIONBounce
|
$3.268 | $3.40 | $3.26 | $20.46万 | $2,175.48万 | -1.09% |
| 311 |
SYNSynapse
|
$0.1563 | $0.16027 | $0.1525 | $36.14万 | $3,422.48万 | -0.11% |
| 148 |
RAYRaydium
|
$1.6143 | $1.65 | $1.60 | $100.48万 | $4.38亿 | -1.25% |
| 670 |
AGPUBAGPUB
|
$8.13 | $8.24 | $8.13 | $8,512.52 | — | -0.61% |
| 23 |
DOGEDogecoin
|
$0.07505 | $0.07609 | $0.07463 | $1,353.82万 | $129.57亿 | -0.83% |
相关站点
共 40 个
Aptos _比特币行情
牛来 _币种排行
Bitcoin _加密货币行情
First Digital _加密货币行情
Dash _以太坊ETH价格
XRP _币种排行
Hyperliquid _以太坊ETH价格
SNDKB _加密货币行情
Ethereum _以太坊ETH价格
Artificial _以太坊ETH价格
Plume _以太坊ETH价格
Kite _比特币行情
Arbitrum _比特币
Hemi _以太坊ETH价格
Power Ledger _比特币
Near Protocol _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hashflow _BTC行情
PancakeSwap _比特币行情
Plume _以太坊ETH价格
Hemi _币种排行
PAX Gold _数字货币市值
Nillion _以太坊ETH价格
CRCLB _币种排行
Aster _比特币行情
Ripple USD _币种排行
Ethereum _BTC行情
INTWB _数字货币市值
Vanar Chain _加密货币行情
Quant _BTC行情
Bitcoin Cash _数字货币市值
Plasma _BTC行情
Quant _数字货币市值
RWUSD _比特币
Midnight _加密货币行情
Morpho _比特币
Sui _以太坊ETH价格
Dogecoin _加密货币行情
USD1 _币种排行
Celestia _加密货币行情