Band Protocol
BAND · 美元计价
$0.1961
-1.61%
≈ ￥1.2943
(-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1993
24H 成交量$2.74万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
REDRedStone
|
$0.1363 | $0.1585 | $0.1341 | $328.39万 | $3,822.58万 | 0.07% |
| 409 |
GRTThe Graph
|
$0.02038 | $0.02105 | $0.02012 | $24.65万 | $1.93亿 | -1.31% |
| 593 |
QKCQuarkChain
|
$0.002395 | $0.002444 | $0.002349 | $5.96万 | $1,742.52万 | -1.36% |
| 341 |
COMPCompound
|
$20.75 | $20.94 | $20.30 | $34.80万 | $2.00亿 | 0.88% |
| 298 |
COINBCOINB
|
$146.64 | $147.24 | $145.16 | $42.98万 | — | 0.71% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.749 | $6.48 | $5.43 | $1,002.21万 | $1.03亿 | 3.34% |
| 66 |
STRKStarknet
|
$0.04373 | $0.04608 | $0.0432 | $313.11万 | $3.34亿 | -0.77% |
| 284 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $46.03万 | $1,268.56万 | -0.37% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 497 |
YBYield Basis
|
$0.0637 | $0.0656 | $0.0636 | $14.75万 | $562.50万 | -1.24% |
| 37 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1647 | $0.1591 | $650.65万 | $4.23亿 | 1.24% |
| 354 |
AUCTIONBounce
|
$3.326 | $3.40 | $3.21 | $32.82万 | $2,209.16万 | 3.49% |
| 291 |
SYNSynapse
|
$0.15938 | $0.16059 | $0.1547 | $44.92万 | $3,420.87万 | -0.48% |
| 153 |
RAYRaydium
|
$1.6086 | $1.66 | $1.60 | $105.46万 | $4.36亿 | -2.09% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,325.02 | — | 0.12% |
| 24 |
DOGEDogecoin
|
$0.07576 | $0.07626 | $0.07529 | $1,235.28万 | $130.01亿 | 0.57% |
相关站点
共 40 个
Solana _币种排行
Reserve Rights _BTC行情
TRON _加密货币行情
Worldcoin _BTC行情
Falcon Finance _数字货币市值
Solana _数字货币市值
Panther _比特币行情
Injective _以太坊ETH价格
Succinct _数字货币市值
RWUSD _比特币行情
Arbitrum _比特币行情
NFPrompt _BTC行情
Ethena _以太坊ETH价格
Power Ledger _比特币行情
Kite _BTC行情
Internet _比特币
Eigenlayer _比特币行情
Power Ledger _BTC行情
Hashflow _以太坊ETH价格
Hyperliquid _币种排行
Pendle _比特币
Aerodrome _加密货币行情
Filecoin _比特币
Injective _比特币行情
Ondo _以太坊ETH价格
Succinct _比特币
Injective _比特币
TRON _加密货币行情
Stellar _BTC行情
Ripple USD _比特币行情
Bitcoin _以太坊ETH价格
Morpho _比特币行情
Pepe _比特币行情
BitTensor _比特币
Uniswap _比特币行情
USDC _加密货币行情
Succinct _比特币
Caldera _以太坊ETH价格
EUR _数字货币市值
RWUSD _比特币