注意力币
BAT · 美元计价
$0.1467
13.90%
≈ ￥0.96822
($0.02)
更新于 2026-11-05 07:50:02
24H 最高$0.1508
24H 最低$0.124
今日开盘$0.1288
24H 成交量$130.09万
流通市值$2.06亿
24H 涨跌额($0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
REDRedStone
|
$0.1494 | $0.1502 | $0.1366 | $41.84万 | $4,107.02万 | 6.26% |
| 311 |
GRTThe Graph
|
$0.02047 | $0.02108 | $0.01893 | $51.80万 | $1.97亿 | 3.75% |
| 512 |
QKCQuarkChain
|
$0.002334 | $0.002537 | $0.002301 | $23.05万 | $1,698.04万 | 0.34% |
| 358 |
COMPCompound
|
$20.57 | $20.79 | $19.44 | $41.33万 | $1.98亿 | 2.90% |
| 154 |
COINBCOINB
|
$151.99 | $153.32 | $139.41 | $137.77万 | — | 4.10% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 195 |
PROMPrometeus
|
$5.489 | $5.50 | $5.18 | $88.65万 | $9,891.96万 | 3.59% |
| 81 |
STRKStarknet
|
$0.04278 | $0.0449 | $0.04101 | $499.41万 | $3.34亿 | 0.52% |
| 279 |
TSTTest
|
$0.01292 | $0.01342 | $0.01225 | $59.44万 | $1,223.18万 | 0.00% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 606 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.29万 | $539.64万 | 2.49% |
| 57 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1667 | $0.1491 | $968.60万 | $4.24亿 | 4.03% |
| 480 |
AUCTIONBounce
|
$3.191 | $3.22 | $3.07 | $25.45万 | $2,085.05万 | 0.09% |
| 292 |
SYNSynapse
|
$0.15729 | $0.15766 | $0.14823 | $55.98万 | $3,367.73万 | 1.93% |
| 80 |
RAYRaydium
|
$1.735 | $1.79 | $1.48 | $503.98万 | $4.66亿 | 12.29% |
| 361 |
AGPUBAGPUB
|
$7.59 | $7.91 | $7.26 | $40.15万 | — | -3.07% |
| 14 |
DOGE狗币
|
$0.07728 | $0.07834 | $0.0723 | $4,723.84万 | $131.88亿 | 2.44% |
相关站点
共 40 个
Stacks _数字货币市值
Aave _以太坊ETH价格
Starknet _加密货币行情
Solana _以太坊ETH价格
Sui _加密货币行情
Starknet _币种排行
Space and Time _币种排行
INTWB _BTC行情
StraitsX XUSD _以太坊ETH价格
Bittensor _BTC行情
BABAB _BTC行情
Near Protocol _比特币
瑞波币 _币种排行
大零币 _以太坊ETH价格
Aerodrome _加密货币行情
Artificial _比特币行情
Avalanche _加密货币行情
INTWB _以太坊ETH价格
1000CAT _加密货币行情
EUR _比特币行情
大零币 _币种排行
Ethena _比特币
Aster _BTC行情
Injective _BTC行情
Pump.fun _BTC行情
艾达币 _BTC行情
Initia _加密货币行情
比特现金 _BTC行情
Plasma _比特币行情
SNXXB _数字货币市值
Pudgy Penguins _加密货币行情
Aptos _币种排行
以太坊 _比特币
Near Protocol _币种排行
Internet _币种排行
NFPrompt _加密货币行情
Polygon _BTC行情
Sei _币种排行
First Digital _比特币行情
比特币 _币种排行