币指行情
行情总览
BETA

BETA

BETA · 美元计价
$0.00036
-64.00% ≈ ￥0.002376 (-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
← 返回行情列表

BETA 走势

相关币种行情

查看全部行情 →
VerantaAVNT $0.0923 -0.97% ICONICX $0.00841 -14.97% NEMXEM $0.01596 +3.17% POND $0.00081 -18.18% Hyperlane $0.0604 -0.82% LiquityLQTY $0.1982 +1.64% Dent $0.000038 -9.52% Dymension $0.01548 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
213 RED REDRedStone $0.1374 $0.1396 $0.134 $63.36万 $3,799.93万 -1.36%
388 GRT GRTThe Graph $0.02018 $0.02055 $0.01985 $27.58万 $1.93亿 -1.66%
615 QKC QKCQuarkChain $0.002345 $0.002433 $0.002274 $5.40万 $1,728.49万 -3.06%
288 COMP COMPCompound $20.52 $20.91 $20.24 $40.08万 $1.99亿 -0.63%
240 COINB COINBCOINB $147.52 $147.70 $145.49 $52.92万 — 0.70%
328 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
479 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
139 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
32 PROM PROMPrometeus $5.509 $6.48 $5.47 $896.38万 $1.04亿 -0.02%
87 STRK STRKStarknet $0.04375 $0.04445 $0.04229 $220.47万 $3.32亿 0.51%
284 TST TSTTest $0.01312 $0.0138 $0.01297 $40.92万 $1,257.62万 -0.68%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
528 YB YBYield Basis $0.0632 $0.0655 $0.0621 $13.13万 $557.65万 -2.17%
58 FET FETArtificial Superintelligence A $0.1629 $0.1647 $0.1589 $434.55万 $4.23亿 0.19%
473 AUCTION AUCTIONBounce $3.318 $3.40 $3.26 $17.68万 $2,175.48万 -1.51%
381 SYN SYNSynapse $0.15832 $0.16027 $0.1525 $28.07万 $3,422.48万 1.10%
146 RAY RAYRaydium $1.6334 $1.64 $1.60 $99.00万 $4.38亿 -0.02%
680 AGPUB AGPUBAGPUB $8.31 $8.36 $8.13 $9,968.66 — 0.97%
23 DOGE DOGEDogecoin $0.07626 $0.0763 $0.07463 $1,516.27万 $129.57亿 0.83%

相关站点

共 40 个
PancakeSwap _币种排行 Gram _比特币行情 Zcash _比特币行情 Hedera _以太坊ETH价格 牛来 _以太坊ETH价格 QQQB _比特币 Bitcoin _比特币 Sui _币种排行 Aster _加密货币行情 SKHYB _数字货币市值 GOOGLB _数字货币市值 Pepe _BTC行情 SuperVerse _加密货币行情 Stellar _以太坊ETH价格 DODO _数字货币市值 Origin _数字货币市值 Near Protocol _数字货币市值 TONToken _以太坊ETH价格 COTI _比特币行情 Starknet _以太坊ETH价格 Stacks _以太坊ETH价格 Near Protocol _比特币 PancakeSwap _比特币 Sui _比特币行情 Stacks _以太坊ETH价格 BitTensor _比特币 Uniswap _币种排行 Arbitrum _比特币行情 Hashflow _BTC行情 Avalanche _BTC行情 Caldera _BTC行情 Sei _数字货币市值 BIO Protocol _以太坊ETH价格 Stacks _BTC行情 Aave _加密货币行情 QQQB _币种排行 Solv Protocol _币种排行 BNB _以太坊ETH价格 Power Ledger _BTC行情 EUR _比特币行情