Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 12:30:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
REDRedStone
|
$0.1372 | $0.1392 | $0.134 | $63.98万 | $3,799.93万 | -1.22% |
| 388 |
GRTThe Graph
|
$0.02014 | $0.02052 | $0.01985 | $27.55万 | $1.93亿 | -1.76% |
| 623 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002274 | $5.26万 | $1,728.49万 | -2.94% |
| 292 |
COMPCompound
|
$20.51 | $20.91 | $20.24 | $39.74万 | $1.99亿 | -1.16% |
| 236 |
COINBCOINB
|
$147.37 | $147.70 | $145.49 | $54.08万 | — | 0.58% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 34 |
PROMPrometeus
|
$5.515 | $6.48 | $5.47 | $896.33万 | $1.04亿 | -0.43% |
| 84 |
STRKStarknet
|
$0.04343 | $0.04445 | $0.04229 | $230.51万 | $3.32亿 | -0.82% |
| 286 |
TSTTest
|
$0.01314 | $0.0138 | $0.01297 | $40.34万 | $1,257.62万 | -0.38% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 534 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.96万 | $557.65万 | -3.24% |
| 59 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1589 | $438.82万 | $4.23亿 | -0.37% |
| 467 |
AUCTIONBounce
|
$3.303 | $3.40 | $3.26 | $18.10万 | $2,175.48万 | -1.84% |
| 379 |
SYNSynapse
|
$0.15711 | $0.16027 | $0.1525 | $28.70万 | $3,422.48万 | -0.04% |
| 158 |
RAYRaydium
|
$1.6292 | $1.64 | $1.60 | $94.30万 | $4.38亿 | -0.72% |
| 682 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $1.00万 | — | 1.83% |
| 23 |
DOGEDogecoin
|
$0.0762 | $0.07634 | $0.07463 | $1,533.76万 | $129.57亿 | 0.59% |
相关站点
共 40 个
Hedera _加密货币行情
Zcash _比特币
Celo _比特币行情
Ripple USD _加密货币行情
Uniswap _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _加密货币行情
Power Ledger _币种排行
INTCB _比特币行情
RWUSD _数字货币市值
United Stables _以太坊ETH价格
Aerodrome _数字货币市值
NVDAB _数字货币市值
Prometeus _比特币
Sophon _加密货币行情
BitTensor _比特币行情
SuperVerse _加密货币行情
USD1 _以太坊ETH价格
INTCB _比特币
Aptos _数字货币市值
BEAMX _加密货币行情
Starknet _比特币
Bitcoin Cash _加密货币行情
Injective _数字货币市值
Artificial _比特币行情
Filecoin _BTC行情
Power Ledger _比特币
INTCB _加密货币行情
Aptos _比特币
Bubblemaps _币种排行
INTCB _比特币行情
Kite _数字货币市值
Bitcoin _BTC行情
COTI _以太坊ETH价格
Artificial _数字货币市值
NFPrompt _数字货币市值
ZAMA _以太坊ETH价格
USDC _比特币
Nillion _数字货币市值
QQQB _以太坊ETH价格