Bancor
BNT · 美元计价
$0.2866
-1.31%
≈ ￥1.8916
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2904
24H 成交量$3.23万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
REDRedStone
|
$0.1361 | $0.1388 | $0.134 | $65.22万 | $3,799.93万 | -0.87% |
| 385 |
GRTThe Graph
|
$0.01998 | $0.02052 | $0.01985 | $27.80万 | $1.93亿 | -2.30% |
| 625 |
QKCQuarkChain
|
$0.002339 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -2.87% |
| 305 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $38.16万 | $1.99亿 | -2.63% |
| 222 |
COINBCOINB
|
$145.46 | $147.70 | $144.65 | $59.39万 | — | -0.69% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 35 |
PROMPrometeus
|
$5.485 | $6.48 | $5.47 | $892.00万 | $1.04亿 | 0.09% |
| 90 |
STRKStarknet
|
$0.04236 | $0.04445 | $0.04229 | $221.94万 | $3.32亿 | -4.42% |
| 284 |
TSTTest
|
$0.01301 | $0.0138 | $0.01297 | $42.44万 | $1,257.62万 | -1.51% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 535 |
YBYield Basis
|
$0.0627 | $0.0652 | $0.0621 | $13.00万 | $557.65万 | -3.54% |
| 61 |
FETArtificial Superintelligence A
|
$0.1598 | $0.1647 | $0.1589 | $427.12万 | $4.23亿 | -2.62% |
| 466 |
AUCTIONBounce
|
$3.275 | $3.40 | $3.26 | $18.29万 | $2,175.48万 | -2.33% |
| 378 |
SYNSynapse
|
$0.15609 | $0.16027 | $0.1525 | $28.77万 | $3,422.48万 | -0.67% |
| 159 |
RAYRaydium
|
$1.608 | $1.64 | $1.60 | $94.29万 | $4.38亿 | -1.75% |
| 606 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $6.81万 | — | 0.98% |
| 23 |
DOGEDogecoin
|
$0.07586 | $0.07634 | $0.07463 | $1,540.33万 | $129.57亿 | -0.01% |
相关站点
共 40 个
Tether Gold _加密货币行情
Injective _币种排行
Artificial _币种排行
Ondo _以太坊ETH价格
Caldera _加密货币行情
Gram _数字货币市值
Kite _比特币
Haedal _数字货币市值
Sei _以太坊ETH价格
SOXLB _币种排行
Ondo _以太坊ETH价格
Ripple USD _数字货币市值
Near Protocol _币种排行
TRON _比特币行情
QQQB _比特币行情
ZAMA _BTC行情
Injective _币种排行
CRCLB _比特币行情
Origin _BTC行情
Gitcoin _比特币行情
COTI _加密货币行情
Internet _BTC行情
COTI _数字货币市值
Mitosis _BTC行情
BIO Protocol _比特币
Near Protocol _币种排行
Mitosis _币种排行
Cosmos _BTC行情
Arbitrum _比特币行情
United Stables _以太坊ETH价格
KORUB _以太坊ETH价格
Near Protocol _比特币
GOOGLB _加密货币行情
THORChain _BTC行情
Celestia _比特币行情
NFPrompt _币种排行
NVDAB _数字货币市值
USD1 _比特币
Hedera _比特币行情
Gravity _币种排行