BOOK OF MEME
BOME · 美元计价
$0.0006109
-1.50%
≈ ￥0.00403194
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006202
24H 成交量$30.09万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
REDRedStone
|
$0.1363 | $0.1512 | $0.1341 | $106.35万 | $3,822.58万 | -8.22% |
| 387 |
GRTThe Graph
|
$0.02022 | $0.02103 | $0.02012 | $26.27万 | $1.93亿 | -3.71% |
| 593 |
QKCQuarkChain
|
$0.002354 | $0.002437 | $0.002345 | $5.86万 | $1,742.52万 | -1.96% |
| 348 |
COMPCompound
|
$20.67 | $20.94 | $20.30 | $32.51万 | $2.00亿 | -0.86% |
| 298 |
COINBCOINB
|
$146.84 | $147.24 | $145.52 | $41.10万 | — | 0.70% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.62 | $6.48 | $5.43 | $976.64万 | $1.03亿 | 0.92% |
| 75 |
STRKStarknet
|
$0.04333 | $0.04565 | $0.0432 | $233.96万 | $3.34亿 | -5.08% |
| 283 |
TSTTest
|
$0.01331 | $0.0138 | $0.01305 | $44.45万 | $1,268.56万 | -1.48% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 505 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $13.73万 | $562.50万 | -2.76% |
| 40 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1591 | $620.32万 | $4.23亿 | -0.49% |
| 420 |
AUCTIONBounce
|
$3.314 | $3.40 | $3.24 | $22.41万 | $2,209.16万 | 2.16% |
| 304 |
SYNSynapse
|
$0.15788 | $0.16027 | $0.1547 | $39.58万 | $3,420.87万 | -1.20% |
| 145 |
RAYRaydium
|
$1.6229 | $1.66 | $1.60 | $106.38万 | $4.36亿 | -1.86% |
| 664 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.11万 | — | -0.12% |
| 24 |
DOGEDogecoin
|
$0.07568 | $0.07626 | $0.07537 | $1,232.80万 | $130.01亿 | -0.04% |
相关站点
共 40 个
Lisk _币种排行
SuperVerse _币种排行
BUSD _币种排行
Starknet _BTC行情
Nillion _币种排行
Initia _BTC行情
Morpho _以太坊ETH价格
Sui _比特币行情
Zcash _加密货币行情
Stacks _以太坊ETH价格
NFPrompt _比特币
Lisk _数字货币市值
LayerZero _以太坊ETH价格
Injective _数字货币市值
Solana _加密货币行情
United Stables _加密货币行情
Stellar _BTC行情
RWUSD _BTC行情
NFPrompt _加密货币行情
Dogecoin _BTC行情
DODO _比特币行情
Quant _数字货币市值
CoW Protocol _数字货币市值
Gitcoin _数字货币市值
Hyperliquid _比特币行情
Aptos _以太坊ETH价格
Prometeus _数字货币市值
SOXLB _BTC行情
USD1 _加密货币行情
Initia _比特币行情
Hashflow _以太坊ETH价格
BEAMX _BTC行情
Stellar _加密货币行情
Caldera _币种排行
SuperRare _以太坊ETH价格
LayerZero _以太坊ETH价格
Amp _比特币
Chainlink _加密货币行情
THORChain _比特币
Morpho _以太坊ETH价格