币指行情
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-02 02:30:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% Sentient $0.0199 +0.96% OOKI $0.000119 -24.68% KORUB $10.64 +0.66% Mines of DalarniaDAR $0.21707 +2.02% SUN $0.01537 -0.26% OMG Network $0.383 -0.78% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
184 RED REDRedStone $0.1354 $0.1409 $0.1341 $76.49万 $3,799.93万 -3.01%
395 GRT GRTThe Graph $0.02007 $0.0207 $0.02004 $25.50万 $1.93亿 -2.81%
593 QKC QKCQuarkChain $0.002384 $0.002437 $0.002345 $5.86万 $1,728.49万 -1.81%
345 COMP COMPCompound $20.45 $20.91 $20.30 $31.73万 $1.99亿 -1.68%
286 COINB COINBCOINB $146.65 $147.24 $145.52 $42.85万 — 0.41%
331 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
466 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
325 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
138 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
28 PROM PROMPrometeus $5.664 $6.48 $5.43 $973.68万 $1.04亿 0.41%
84 STRK STRKStarknet $0.04313 $0.04473 $0.04298 $210.02万 $3.32亿 -3.47%
277 TST TSTTest $0.01322 $0.0138 $0.01305 $44.36万 $1,257.62万 -1.71%
305 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
514 YB YBYield Basis $0.0633 $0.0655 $0.0632 $12.85万 $557.65万 -2.91%
39 FET FETArtificial Superintelligence A $0.1616 $0.1647 $0.1591 $576.68万 $4.23亿 -0.31%
433 AUCTION AUCTIONBounce $3.287 $3.40 $3.28 $20.67万 $2,175.48万 -0.96%
298 SYN SYNSynapse $0.15616 $0.16027 $0.1547 $39.75万 $3,422.48万 -1.54%
142 RAY RAYRaydium $1.6195 $1.66 $1.60 $106.86万 $4.38亿 -2.17%
664 AGPUB AGPUBAGPUB $8.18 $8.24 $8.14 $1.02万 — 0.12%
24 DOGE DOGEDogecoin $0.07541 $0.07626 $0.07525 $1,234.06万 $129.57亿 -0.76%

相关站点

共 40 个
DODO _数字货币市值 Gravity _以太坊ETH价格 Celestia _比特币行情 Caldera _比特币行情 United Stables _BTC行情 Worldcoin _数字货币市值 Cosmos _数字货币市值 BEAMX _比特币 Cardano _数字货币市值 COTI _数字货币市值 Ethereum _币种排行 Gram _BTC行情 Bitcoin _BTC行情 Solv Protocol _数字货币市值 BitTensor _币种排行 Morpho _BTC行情 Ethereum _比特币 Eigenlayer _比特币 TRON _BTC行情 USDC _以太坊ETH价格 Tether Gold _比特币行情 Bubblemaps _加密货币行情 Sui _比特币 Sophon _比特币 Origin _比特币行情 Near Protocol _比特币 Bitcoin Cash _比特币行情 Solv Protocol _币种排行 Ethereum _币种排行 Chainlink _比特币 Uniswap _币种排行 Gram _比特币行情 Solana _加密货币行情 MARSCOIN _BTC行情 SNDKB _币种排行 OFFICIAL TRUMP _加密货币行情 Gitcoin _币种排行 LayerZero _加密货币行情 Artificial _币种排行 Ondo _加密货币行情