币指行情
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$282.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
CortexCTXC $0.0634 -0.47% Constitution DAOPEOPLE $0.00683 -2.43% Ethereum Name ServiceENS $4.98 -0.20% PNT $0.035 +45.23% Catizen $0.0416 -0.69% Babylon $0.01231 -1.76% Flamingo FinanceFLM $0.0167 +8.44% Dymension $0.01569 -2.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
120 RED REDRedStone $0.1358 $0.1512 $0.1341 $143.36万 $3,822.58万 -7.18%
412 GRT GRTThe Graph $0.02042 $0.02103 $0.02012 $23.63万 $1.93亿 -2.72%
596 QKC QKCQuarkChain $0.002345 $0.002437 $0.002345 $5.73万 $1,742.52万 -2.94%
340 COMP COMPCompound $20.77 $20.94 $20.30 $34.62万 $2.00亿 -0.19%
289 COINB COINBCOINB $146.71 $147.24 $145.16 $44.34万 — 0.85%
342 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
470 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
337 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
144 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
28 PROM PROMPrometeus $5.625 $6.48 $5.43 $985.28万 $1.03亿 1.55%
70 STRK STRKStarknet $0.04345 $0.04608 $0.0432 $275.24万 $3.34亿 -4.57%
288 TST TSTTest $0.01333 $0.0138 $0.01305 $44.38万 $1,268.56万 -0.97%
312 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
502 YB YBYield Basis $0.0636 $0.0656 $0.0633 $14.34万 $562.50万 -3.05%
40 FET FETArtificial Superintelligence A $0.1625 $0.1647 $0.1591 $639.02万 $4.23亿 -0.25%
416 AUCTION AUCTIONBounce $3.313 $3.40 $3.24 $23.41万 $2,209.16万 1.60%
302 SYN SYNSynapse $0.15825 $0.16036 $0.1547 $40.30万 $3,420.87万 -0.98%
156 RAY RAYRaydium $1.6186 $1.66 $1.60 $103.22万 $4.36亿 -1.85%
666 AGPUB AGPUBAGPUB $8.19 $8.24 $8.14 $1.05万 — -0.24%
24 DOGE DOGEDogecoin $0.07573 $0.07626 $0.07537 $1,231.46万 $130.01亿 0.27%

相关站点

共 40 个
Prometeus _数字货币市值 Avalanche _加密货币行情 Gitcoin _比特币行情 DODO _币种排行 MSTRB _加密货币行情 Nillion _数字货币市值 Gravity _比特币 OFFICIAL TRUMP _加密货币行情 Ripple USD _以太坊ETH价格 Origin _比特币 Bitcoin _数字货币市值 Pudgy Penguins _比特币行情 Eigenlayer _以太坊ETH价格 Ondo _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Initia _数字货币市值 CRCLB _数字货币市值 Hashflow _加密货币行情 Plume _比特币行情 United Stables _比特币行情 Aptos _比特币行情 CRCLB _比特币 Zcash _比特币行情 USD1 _数字货币市值 Plasma _比特币 PancakeSwap _比特币行情 SuperVerse _比特币 Initia _币种排行 Injective _比特币 OFFICIAL TRUMP _币种排行 Injective _币种排行 Worldcoin _比特币行情 Gravity _BTC行情 CoW Protocol _比特币 Solv Protocol _比特币 Near Protocol _数字货币市值 Hedera _币种排行 MSTRB _币种排行 Hyperliquid _BTC行情 Nillion _BTC行情