币指行情
行情总览
C

Chainbase

C · 美元计价
$0.08
3.36% ≈ ￥0.528 ($0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0774
24H 成交量$13.90万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
KAITO $0.2412 +0.33% Measurable Data TokenMDT $0.00403 -4.50% GoPlusGPS $0.00807 +4.13% Kava LendHARD $0.0095 -40.25% Terra Classic USDUSTC $0.00475 -0.84% MeMusicMMT $0.1296 +0.16% Manta Network $0.05988 +0.79% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
64 RED REDRedStone $0.1363 $0.1585 $0.1338 $342.85万 $3,822.58万 1.64%
409 GRT GRTThe Graph $0.02038 $0.02105 $0.02012 $24.85万 $1.93亿 -1.31%
593 QKC QKCQuarkChain $0.002394 $0.002444 $0.002349 $5.98万 $1,742.52万 -0.99%
342 COMP COMPCompound $20.8 $20.94 $20.30 $34.61万 $2.00亿 1.07%
298 COINB COINBCOINB $146.68 $147.24 $145.16 $43.12万 — 0.78%
345 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
472 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
340 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
144 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
27 PROM PROMPrometeus $5.764 $6.48 $5.43 $1,003.15万 $1.03亿 4.18%
66 STRK STRKStarknet $0.04371 $0.04608 $0.0432 $308.98万 $3.34亿 -1.13%
283 TST TSTTest $0.01338 $0.0138 $0.01305 $45.97万 $1,268.56万 -0.30%
316 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
499 YB YBYield Basis $0.064 $0.0656 $0.0636 $14.66万 $562.50万 -0.62%
37 FET FETArtificial Superintelligence A $0.1629 $0.1647 $0.1591 $652.23万 $4.23亿 1.18%
352 AUCTION AUCTIONBounce $3.333 $3.40 $3.21 $33.47万 $2,209.16万 3.22%
289 SYN SYNSynapse $0.15969 $0.16059 $0.1547 $45.05万 $3,420.87万 -0.33%
153 RAY RAYRaydium $1.605 $1.66 $1.60 $105.72万 $4.36亿 -2.39%
669 AGPUB AGPUBAGPUB $8.21 $8.24 $8.16 $9,325.02 — 0.12%
24 DOGE DOGEDogecoin $0.07573 $0.07626 $0.07529 $1,235.70万 $130.01亿 0.45%

相关站点

共 40 个
Lisk _币种排行 Arbitrum _币种排行 TRON _比特币行情 Plume _数字货币市值 Prometeus _数字货币市值 MSTRB _BTC行情 Kite _以太坊ETH价格 Ethereum _加密货币行情 Ripple USD _币种排行 Aave _以太坊ETH价格 Origin _加密货币行情 Starknet _币种排行 MARSCOIN _BTC行情 Dash _以太坊ETH价格 Uniswap _币种排行 BEAMX _比特币 Morpho _以太坊ETH价格 TONToken _加密货币行情 Gitcoin _币种排行 牛来 _加密货币行情 Celo _数字货币市值 Reserve Rights _数字货币市值 Injective _数字货币市值 Hyperliquid _比特币行情 Hyperliquid _比特币行情 United Stables _比特币行情 TRON _加密货币行情 Bitcoin Cash _数字货币市值 Artificial _币种排行 OFFICIAL TRUMP _以太坊ETH价格 TRON _BTC行情 Hyperlane _币种排行 United Stables _BTC行情 USD1 _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Caldera _加密货币行情 SNDKB _比特币行情 Filecoin _比特币 Plume _数字货币市值 Aerodrome _比特币