USD.AI
CHIP · 美元计价
$0.0432
1.98%
≈ ￥0.28512
($0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04236
24H 成交量$95.68万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $64.29万 | $3,799.93万 | -1.66% |
| 384 |
GRTThe Graph
|
$0.02004 | $0.02064 | $0.01985 | $26.38万 | $1.93亿 | -2.72% |
| 603 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.30万 | $1,728.49万 | -4.00% |
| 291 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $39.38万 | $1.99亿 | -0.78% |
| 274 |
COINBCOINB
|
$145.89 | $147.24 | $145.75 | $42.45万 | — | 0.05% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.64 | $6.48 | $5.43 | $961.10万 | $1.04亿 | 0.27% |
| 82 |
STRKStarknet
|
$0.04258 | $0.04447 | $0.04245 | $218.81万 | $3.32亿 | -3.90% |
| 273 |
TSTTest
|
$0.01309 | $0.0138 | $0.01304 | $42.61万 | $1,257.62万 | -0.83% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 521 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.76万 | $557.65万 | -3.85% |
| 45 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1589 | $498.78万 | $4.23亿 | 0.19% |
| 435 |
AUCTIONBounce
|
$3.28 | $3.40 | $3.26 | $20.19万 | $2,175.48万 | -0.85% |
| 309 |
SYNSynapse
|
$0.15693 | $0.16027 | $0.1525 | $36.62万 | $3,422.48万 | -0.26% |
| 148 |
RAYRaydium
|
$1.6207 | $1.65 | $1.60 | $100.68万 | $4.38亿 | -1.12% |
| 669 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,590.46 | — | -0.85% |
| 23 |
DOGEDogecoin
|
$0.07517 | $0.07609 | $0.07493 | $1,318.33万 | $129.57亿 | -1.05% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Avalanche _数字货币市值
Origin _数字货币市值
Aster _加密货币行情
SNDKB _加密货币行情
Injective _以太坊ETH价格
Eigenlayer _比特币行情
Dash _比特币
PAX Gold _比特币行情
Stellar _比特币行情
Hemi _比特币
Kite _比特币
Kite _比特币行情
Pudgy Penguins _加密货币行情
Uniswap _以太坊ETH价格
Holo _比特币行情
Arbitrum _数字货币市值
Zcash _比特币
Gitcoin _加密货币行情
PAX Gold _加密货币行情
Ripple USD _币种排行
Plasma _以太坊ETH价格
Worldcoin _币种排行
SNDKB _加密货币行情
Sophon _BTC行情
Aerodrome _比特币
Bubblemaps _数字货币市值
Kite _以太坊ETH价格
Pudgy Penguins _比特币
USDC _加密货币行情
Near Protocol _数字货币市值
DODO _比特币
Ethena _BTC行情
Bitcoin _加密货币行情
LayerZero _BTC行情
Pudgy Penguins _加密货币行情
Pepe _BTC行情
Dogecoin _比特币
PancakeSwap _数字货币市值
Celo _BTC行情