Cookie
COOKIE · 美元计价
$0.0081
-2.29%
≈ ￥0.05346
(-$0.00)
更新于 2026-11-02 06:25:02
24H 最高$0.00836
24H 最低$0.00808
今日开盘$0.00829
24H 成交量$3.51万
流通市值$129.59万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
REDRedStone
|
$0.1352 | $0.14 | $0.134 | $64.28万 | $3,799.93万 | -2.38% |
| 380 |
GRTThe Graph
|
$0.01995 | $0.02064 | $0.01985 | $26.86万 | $1.93亿 | -3.30% |
| 603 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.25万 | $1,728.49万 | -4.00% |
| 288 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $39.93万 | $1.99亿 | -1.07% |
| 271 |
COINBCOINB
|
$145.75 | $147.24 | $145.75 | $43.56万 | — | -0.11% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.592 | $6.48 | $5.43 | $958.78万 | $1.04亿 | -0.75% |
| 82 |
STRKStarknet
|
$0.04248 | $0.04447 | $0.04236 | $219.46万 | $3.32亿 | -3.91% |
| 273 |
TSTTest
|
$0.01299 | $0.0138 | $0.01299 | $42.86万 | $1,257.62万 | -1.44% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 521 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.86万 | $557.65万 | -3.56% |
| 45 |
FETArtificial Superintelligence A
|
$0.16 | $0.1647 | $0.1589 | $498.84万 | $4.23亿 | -0.19% |
| 437 |
AUCTIONBounce
|
$3.269 | $3.40 | $3.26 | $20.15万 | $2,175.48万 | -1.33% |
| 310 |
SYNSynapse
|
$0.15586 | $0.16027 | $0.1525 | $36.58万 | $3,422.48万 | -0.80% |
| 147 |
RAYRaydium
|
$1.6112 | $1.65 | $1.60 | $101.01万 | $4.38亿 | -1.64% |
| 669 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $8,601.48 | — | -0.73% |
| 23 |
DOGEDogecoin
|
$0.0748 | $0.07609 | $0.07463 | $1,340.60万 | $129.57亿 | -1.51% |
相关站点
共 40 个
Tether Gold _比特币行情
Vanar Chain _比特币
Nillion _加密货币行情
THORChain _币种排行
SuperVerse _币种排行
Prometeus _币种排行
Pudgy Penguins _比特币行情
Chainlink _以太坊ETH价格
Pepe _以太坊ETH价格
DODO _比特币行情
Bitcoin _币种排行
Internet _币种排行
XRP _加密货币行情
Nillion _数字货币市值
Litecoin _比特币
USD1 _比特币
Gram _币种排行
PAX Gold _比特币
SuperVerse _比特币行情
COTI _比特币行情
Uniswap _以太坊ETH价格
Dogecoin _数字货币市值
SuperVerse _币种排行
Stellar _比特币行情
Pudgy Penguins _币种排行
Hemi _加密货币行情
Dogecoin _比特币行情
Pepe _以太坊ETH价格
XRP _以太坊ETH价格
First Digital _数字货币市值
BEAMX _数字货币市值
Celo _以太坊ETH价格
TONToken _数字货币市值
Bubblemaps _币种排行
Chainlink _比特币
Gravity _BTC行情
Arbitrum _币种排行
LayerZero _比特币
Quant _BTC行情
Sophon _以太坊ETH价格