币指行情
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 06:35:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
SPYB $758.88 +0.17% Flow $0.02289 -2.93% Harvest FinanceFARM $5.8 -11.72% Animecoin $0.002697 -2.74% Bonfida $0.01639 -1.97% KAITO $0.2369 -1.25% Peanut the SquirrelPNUT $0.0395 -1.50% Zilliqa $0.001857 -2.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
207 RED REDRedStone $0.1354 $0.14 $0.134 $64.19万 $3,799.93万 -2.24%
376 GRT GRTThe Graph $0.01999 $0.02064 $0.01985 $27.45万 $1.93亿 -3.06%
602 QKC QKCQuarkChain $0.00233 $0.002433 $0.002328 $5.21万 $1,728.49万 -2.80%
288 COMP COMPCompound $20.34 $20.91 $20.24 $39.97万 $1.99亿 -1.07%
269 COINB COINBCOINB $145.57 $147.24 $145.49 $43.69万 — -0.27%
326 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
465 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
318 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
133 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
28 PROM PROMPrometeus $5.596 $6.48 $5.43 $958.66万 $1.04亿 -1.06%
81 STRK STRKStarknet $0.04268 $0.04447 $0.04236 $217.46万 $3.32亿 -3.33%
272 TST TSTTest $0.01302 $0.0138 $0.01297 $42.93万 $1,257.62万 -1.51%
298 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
521 YB YBYield Basis $0.0623 $0.0655 $0.0621 $12.62万 $557.65万 -3.56%
45 FET FETArtificial Superintelligence A $0.1603 $0.1647 $0.1589 $497.01万 $4.23亿 0.19%
437 AUCTION AUCTIONBounce $3.265 $3.40 $3.26 $20.19万 $2,175.48万 -1.36%
310 SYN SYNSynapse $0.15608 $0.16027 $0.1525 $36.42万 $3,422.48万 -0.69%
148 RAY RAYRaydium $1.6172 $1.65 $1.60 $100.91万 $4.38亿 -1.20%
669 AGPUB AGPUBAGPUB $8.16 $8.24 $8.14 $8,548.44 — -0.49%
23 DOGE DOGEDogecoin $0.07499 $0.07609 $0.07463 $1,345.30万 $129.57亿 -1.17%

相关站点

共 40 个
COTI _加密货币行情 Cardano _比特币行情 Aerodrome _比特币行情 Near Protocol _BTC行情 LayerZero _比特币 NFPrompt _以太坊ETH价格 Ripple USD _比特币 Holo _以太坊ETH价格 Ethereum _比特币行情 Aster _比特币行情 BEAMX _数字货币市值 Prometeus _币种排行 Caldera _数字货币市值 Celo _数字货币市值 SOXLB _比特币 USD1 _加密货币行情 First Digital _BTC行情 Gitcoin _以太坊ETH价格 Kite _以太坊ETH价格 TRON _币种排行 USD1 _BTC行情 SNDKB _数字货币市值 Hyperliquid _BTC行情 SNDKB _数字货币市值 Hemi _比特币 Bitcoin _币种排行 PancakeSwap _数字货币市值 TRON _加密货币行情 Celestia _BTC行情 Bitcoin _以太坊ETH价格 Plasma _比特币 EUR _BTC行情 LayerZero _加密货币行情 OFFICIAL TRUMP _币种排行 RWUSD _以太坊ETH价格 Gitcoin _以太坊ETH价格 PAX Gold _数字货币市值 Litecoin _加密货币行情 Pump.fun _比特币行情 BNB _BTC行情