币指行情
行情总览
DASH

Dash

DASH · 美元计价
$48.59
0.73% ≈ ￥320.694 ($0.35)
更新于 2026-11-01 23:05:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.24
24H 成交量$205.94万
流通市值$6.33亿
24H 涨跌额($0.35)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Hyperlane $0.0603 -6.66% Amp $0.000685 -1.30% SuperVerse $0.1756 +5.15% Pudgy Penguins $0.007319 -0.18% Aptos $0.6371 -0.17% Eigenlayer $0.1888 +0.32% Kite $0.1206 +4.96% Plume $0.01538 +1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
93 RED REDRedStone $0.1353 $0.1585 $0.1341 $188.29万 $3,822.58万 -7.65%
415 GRT GRTThe Graph $0.0204 $0.02105 $0.02012 $23.32万 $1.93亿 -1.73%
595 QKC QKCQuarkChain $0.002393 $0.002437 $0.002353 $5.86万 $1,742.52万 0.29%
335 COMP COMPCompound $20.8 $20.94 $20.30 $35.34万 $2.00亿 0.53%
294 COINB COINBCOINB $146.8 $147.24 $145.16 $43.15万 — 0.89%
343 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
468 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
338 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
141 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
28 PROM PROMPrometeus $5.704 $6.48 $5.43 $986.87万 $1.03亿 2.55%
67 STRK STRKStarknet $0.04355 $0.04608 $0.0432 $298.37万 $3.34亿 -2.86%
281 TST TSTTest $0.01334 $0.0138 $0.01305 $46.12万 $1,268.56万 -0.74%
311 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
502 YB YBYield Basis $0.0636 $0.0656 $0.0633 $14.43万 $562.50万 -2.45%
40 FET FETArtificial Superintelligence A $0.1633 $0.1647 $0.1591 $641.85万 $4.23亿 0.74%
404 AUCTION AUCTIONBounce $3.316 $3.40 $3.23 $25.11万 $2,209.16万 1.62%
301 SYN SYNSynapse $0.15857 $0.16036 $0.1547 $40.83万 $3,420.87万 0.11%
156 RAY RAYRaydium $1.6159 $1.66 $1.60 $102.82万 $4.36亿 -1.62%
666 AGPUB AGPUBAGPUB $8.19 $8.24 $8.14 $1.05万 — -0.24%
24 DOGE DOGEDogecoin $0.07574 $0.07626 $0.07537 $1,230.02万 $130.01亿 0.42%

相关站点

共 40 个
Aerodrome _比特币行情 Pepe _比特币行情 Arbitrum _加密货币行情 SOXLB _数字货币市值 CRCLB _比特币行情 Initia _BTC行情 SuperRare _数字货币市值 Morpho _数字货币市值 Pump.fun _BTC行情 DODO _比特币行情 Caldera _比特币 RWUSD _比特币行情 Injective _数字货币市值 COTI _比特币 Bubblemaps _比特币行情 Celo _比特币 Cosmos _以太坊ETH价格 Dash _BTC行情 Hedera _数字货币市值 Chainlink _以太坊ETH价格 Bubblemaps _比特币 Hyperlane _比特币 SNDKB _加密货币行情 TONToken _BTC行情 Cosmos _以太坊ETH价格 Gravity _以太坊ETH价格 Aerodrome _币种排行 USD1 _BTC行情 RWUSD _以太坊ETH价格 SNDKB _以太坊ETH价格 Arbitrum _加密货币行情 Nillion _数字货币市值 Hedera _加密货币行情 Stacks _BTC行情 Hashflow _比特币行情 Celestia _比特币 Celo _BTC行情 DODO _数字货币市值 Initia _数字货币市值 PancakeSwap _以太坊ETH价格