Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
REDRedStone
|
$0.1349 | $0.1585 | $0.1341 | $194.19万 | $3,822.58万 | -5.60% |
| 413 |
GRTThe Graph
|
$0.02042 | $0.02105 | $0.02012 | $23.61万 | $1.93亿 | -1.73% |
| 594 |
QKCQuarkChain
|
$0.002397 | $0.002437 | $0.002349 | $5.89万 | $1,742.52万 | 1.18% |
| 336 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $35.27万 | $2.00亿 | 0.53% |
| 295 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $42.85万 | — | 0.73% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.703 | $6.48 | $5.43 | $987.84万 | $1.03亿 | 2.89% |
| 67 |
STRKStarknet
|
$0.04355 | $0.04608 | $0.0432 | $298.82万 | $3.34亿 | -3.12% |
| 284 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $46.08万 | $1,268.56万 | -0.45% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 496 |
YBYield Basis
|
$0.0637 | $0.0656 | $0.0633 | $14.78万 | $562.50万 | -1.70% |
| 39 |
FETArtificial Superintelligence A
|
$0.1635 | $0.1647 | $0.1591 | $641.42万 | $4.23亿 | 0.74% |
| 402 |
AUCTIONBounce
|
$3.319 | $3.40 | $3.23 | $25.54万 | $2,209.16万 | 2.53% |
| 299 |
SYNSynapse
|
$0.15756 | $0.16036 | $0.1547 | $41.54万 | $3,420.87万 | -1.49% |
| 157 |
RAYRaydium
|
$1.614 | $1.66 | $1.60 | $102.72万 | $4.36亿 | -2.07% |
| 667 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.04万 | — | -0.24% |
| 24 |
DOGEDogecoin
|
$0.07581 | $0.07626 | $0.07537 | $1,231.32万 | $130.01亿 | 0.53% |
相关站点
共 40 个
USDC _加密货币行情
BUSD _数字货币市值
Aptos _以太坊ETH价格
PancakeSwap _加密货币行情
COTI _以太坊ETH价格
Hyperliquid _币种排行
SuperRare _BTC行情
Ethereum _数字货币市值
Internet _以太坊ETH价格
Celo _数字货币市值
Chainlink _比特币行情
Plume _以太坊ETH价格
Dogecoin _BTC行情
Near Protocol _加密货币行情
Chainlink _比特币行情
Uniswap _BTC行情
BEAMX _加密货币行情
PancakeSwap _比特币行情
Injective _BTC行情
Gravity _比特币行情
Kite _BTC行情
Initia _BTC行情
USD1 _币种排行
Nillion _比特币
Pudgy Penguins _加密货币行情
Litecoin _数字货币市值
Plume _BTC行情
Lisk _以太坊ETH价格
Chainlink _以太坊ETH价格
RWUSD _BTC行情
Vanar Chain _BTC行情
Cardano _比特币
TRON _比特币
Arbitrum _币种排行
Origin _比特币
BEAMX _数字货币市值
MSTRB _BTC行情
Tether Gold _比特币
Chainlink _以太坊ETH价格
RedStone _比特币