OpenEden
EDEN · 美元计价
$0.0567
-1.05%
≈ ￥0.37422
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.05747
24H 最低$0.05467
今日开盘$0.0573
24H 成交量$43.90万
流通市值$1,039.03万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
REDRedStone
|
$0.1363 | $0.1409 | $0.1341 | $79.51万 | $3,799.93万 | -3.06% |
| 396 |
GRTThe Graph
|
$0.02017 | $0.02075 | $0.02012 | $25.25万 | $1.93亿 | -2.75% |
| 594 |
QKCQuarkChain
|
$0.002388 | $0.002437 | $0.002345 | $5.88万 | $1,728.49万 | -0.91% |
| 352 |
COMPCompound
|
$20.55 | $20.91 | $20.30 | $30.79万 | $1.99亿 | -1.49% |
| 290 |
COINBCOINB
|
$147 | $147.24 | $145.52 | $42.77万 | — | 0.71% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.725 | $6.48 | $5.43 | $977.53万 | $1.04亿 | 1.83% |
| 84 |
STRKStarknet
|
$0.04336 | $0.04498 | $0.04316 | $212.79万 | $3.32亿 | -3.24% |
| 280 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.14万 | $1,257.62万 | -1.48% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 515 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $12.81万 | $557.65万 | -3.06% |
| 40 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1591 | $589.31万 | $4.23亿 | 0.50% |
| 435 |
AUCTIONBounce
|
$3.308 | $3.40 | $3.28 | $20.73万 | $2,175.48万 | -0.45% |
| 305 |
SYNSynapse
|
$0.15611 | $0.16027 | $0.1547 | $38.92万 | $3,422.48万 | -1.18% |
| 142 |
RAYRaydium
|
$1.6232 | $1.66 | $1.60 | $105.89万 | $4.38亿 | -1.69% |
| 664 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 24 |
DOGEDogecoin
|
$0.07552 | $0.07626 | $0.07537 | $1,216.03万 | $129.57亿 | -0.30% |
相关站点
共 40 个
Caldera _比特币行情
Lisk _比特币行情
Artificial _加密货币行情
Stellar _比特币
Sui _以太坊ETH价格
RWUSD _比特币
Hyperliquid _以太坊ETH价格
ZAMA _币种排行
Ondo _币种排行
Gravity _币种排行
THORChain _BTC行情
United Stables _比特币
Holo _数字货币市值
Gravity _比特币行情
DODO _数字货币市值
Initia _币种排行
Pudgy Penguins _以太坊ETH价格
Solv Protocol _比特币
Plasma _比特币行情
NVDAB _加密货币行情
Kite _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Reserve Rights _以太坊ETH价格
Nillion _BTC行情
First Digital _比特币
Bitcoin _BTC行情
NVDAB _BTC行情
SuperVerse _数字货币市值
牛来 _数字货币市值
牛来 _比特币行情
Tether Gold _数字货币市值
Gitcoin _以太坊ETH价格
Vanar Chain _币种排行
Dash _数字货币市值
Avalanche _币种排行
Litecoin _比特币
Caldera _比特币
Pump.fun _BTC行情