币指行情
行情总览
ENSO

Enso

ENSO · 美元计价
$0.551
0.18% ≈ ￥3.6366 ($0.00)
更新于 2026-11-02 08:20:01
24H 最高$0.567
24H 最低$0.541
今日开盘$0.55
24H 成交量$40.34万
流通市值$1,140.00万
24H 涨跌额($0.00)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
← 返回行情列表

ENSO 走势

相关币种行情

查看全部行情 →
DREP $0.0256 -18.21% ZerobaseZBT $0.0691 -3.89% LTO Network $0.0038 +2.70% WazirXWRX $0.0173 -4.95% CentrifugeCFG $0.0944 -0.11% Ocean Protocol $0.6123 -1.19% CyberConnect $0.262 -4.73% MITH $0.00345 -5.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
205 RED REDRedStone $0.1351 $0.14 $0.134 $65.16万 $3,799.93万 -1.39%
368 GRT GRTThe Graph $0.01997 $0.02055 $0.01985 $28.74万 $1.93亿 -2.44%
606 QKC QKCQuarkChain $0.002366 $0.002433 $0.002274 $5.42万 $1,728.49万 -1.62%
291 COMP COMPCompound $20.29 $20.91 $20.24 $39.57万 $1.99亿 -1.51%
250 COINB COINBCOINB $146.53 $147.27 $145.49 $49.70万 — 0.40%
326 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
474 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
137 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
30 PROM PROMPrometeus $5.507 $6.48 $5.43 $944.54万 $1.04亿 -2.24%
83 STRK STRKStarknet $0.0425 $0.04445 $0.04236 $212.62万 $3.32亿 -3.19%
269 TST TSTTest $0.01302 $0.0138 $0.01297 $44.07万 $1,257.62万 -1.74%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
524 YB YBYield Basis $0.0624 $0.0655 $0.0621 $12.66万 $557.65万 -3.26%
49 FET FETArtificial Superintelligence A $0.1608 $0.1647 $0.1589 $459.20万 $4.23亿 0.69%
430 AUCTION AUCTIONBounce $3.271 $3.40 $3.26 $20.95万 $2,175.48万 -0.82%
349 SYN SYNSynapse $0.15608 $0.16027 $0.1525 $30.53万 $3,422.48万 -0.31%
148 RAY RAYRaydium $1.6181 $1.65 $1.60 $100.51万 $4.38亿 -1.63%
671 AGPUB AGPUBAGPUB $8.2 $8.24 $8.13 $8,634.66 — 0.37%
23 DOGE DOGEDogecoin $0.07523 $0.07609 $0.07463 $1,393.60万 $129.57亿 -0.46%

相关站点

共 40 个
INTCB _BTC行情 TRON _币种排行 XRP _BTC行情 Artificial _加密货币行情 Bubblemaps _币种排行 United Stables _币种排行 BEAMX _加密货币行情 OFFICIAL TRUMP _比特币 Near Protocol _加密货币行情 SNDKB _比特币行情 SKHYB _BTC行情 BEAMX _币种排行 Morpho _数字货币市值 NFPrompt _以太坊ETH价格 NFPrompt _BTC行情 Morpho _加密货币行情 Hashflow _数字货币市值 Tether Gold _BTC行情 Gravity _比特币行情 SOXLB _加密货币行情 COTI _以太坊ETH价格 Lisk _数字货币市值 Gitcoin _币种排行 USD1 _比特币 XRP _比特币行情 Reserve Rights _比特币 Hashflow _数字货币市值 THORChain _以太坊ETH价格 GOOGLB _比特币 INTWB _以太坊ETH价格 Morpho _比特币行情 TONToken _比特币行情 Cosmos _数字货币市值 United Stables _比特币 NVDAB _比特币行情 Starknet _加密货币行情 Worldcoin _数字货币市值 Hyperliquid _比特币 Gram _比特币行情 Midnight _币种排行