Espresso
ESP · 美元计价
$0.08113
-3.61%
≈ ￥0.535458
(-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.08662
24H 最低$0.07943
今日开盘$0.08417
24H 成交量$52.15万
流通市值$4,241.37万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
REDRedStone
|
$0.1356 | $0.1585 | $0.1341 | $299.61万 | $3,822.58万 | 0.30% |
| 411 |
GRTThe Graph
|
$0.02038 | $0.02105 | $0.02012 | $24.32万 | $1.93亿 | -1.16% |
| 596 |
QKCQuarkChain
|
$0.002407 | $0.002441 | $0.002349 | $5.85万 | $1,742.52万 | -0.87% |
| 340 |
COMPCompound
|
$20.8 | $20.94 | $20.30 | $34.79万 | $2.00亿 | 0.63% |
| 297 |
COINBCOINB
|
$146.72 | $147.24 | $145.16 | $42.98万 | — | 0.76% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.72 | $6.48 | $5.43 | $999.93万 | $1.03亿 | 3.06% |
| 65 |
STRKStarknet
|
$0.04372 | $0.04608 | $0.0432 | $312.25万 | $3.34亿 | -1.04% |
| 281 |
TSTTest
|
$0.01335 | $0.0138 | $0.01305 | $46.20万 | $1,268.56万 | -0.52% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 498 |
YBYield Basis
|
$0.0637 | $0.0656 | $0.0636 | $14.65万 | $562.50万 | -1.39% |
| 38 |
FETArtificial Superintelligence A
|
$0.163 | $0.1647 | $0.1591 | $647.72万 | $4.23亿 | 1.37% |
| 380 |
AUCTIONBounce
|
$3.344 | $3.40 | $3.21 | $28.80万 | $2,209.16万 | 3.59% |
| 289 |
SYNSynapse
|
$0.15853 | $0.16059 | $0.1547 | $44.77万 | $3,420.87万 | -0.88% |
| 153 |
RAYRaydium
|
$1.6151 | $1.66 | $1.60 | $105.63万 | $4.36亿 | -1.75% |
| 669 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.16 | $9,336.73 | — | -0.12% |
| 24 |
DOGEDogecoin
|
$0.07571 | $0.07626 | $0.07529 | $1,239.64万 | $130.01亿 | 0.45% |
相关站点
共 40 个
Aave _比特币
Near Protocol _加密货币行情
Plume _以太坊ETH价格
Quant _以太坊ETH价格
Injective _数字货币市值
OFFICIAL TRUMP _数字货币市值
Hyperlane _BTC行情
SuperVerse _币种排行
PAX Gold _比特币行情
Pump.fun _BTC行情
USDC _加密货币行情
BitTensor _BTC行情
Ripple USD _BTC行情
Pepe _数字货币市值
EUR _数字货币市值
LayerZero _加密货币行情
Lisk _比特币行情
Sui _币种排行
NVDAB _BTC行情
THORChain _比特币
COTI _比特币行情
ZAMA _币种排行
ZAMA _数字货币市值
Gravity _数字货币市值
Power Ledger _比特币行情
NVDAB _比特币行情
Aerodrome _数字货币市值
Morpho _BTC行情
Dash _以太坊ETH价格
USD1 _比特币
Dogecoin _币种排行
Sui _数字货币市值
Ripple USD _加密货币行情
Solana _BTC行情
CoW Protocol _以太坊ETH价格
Quant _BTC行情
Vanar Chain _比特币
INTCB _比特币
Near Protocol _以太坊ETH价格
MSTRB _加密货币行情