Ethereum Classic
ETC · 美元计价
$7.02
-1.96%
≈ ￥46.332
(-$0.14)
更新于 2026-11-02 15:40:02
24H 最高$7.20
24H 最低$7.02
今日开盘$7.16
24H 成交量$147.41万
流通市值$11.17亿
24H 涨跌额(-$0.14)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
REDRedStone
|
$0.1341 | $0.1388 | $0.1339 | $66.83万 | $3,799.93万 | -2.76% |
| 382 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01983 | $28.53万 | $1.93亿 | -2.31% |
| 624 |
QKCQuarkChain
|
$0.002295 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -4.93% |
| 311 |
COMPCompound
|
$20.15 | $20.85 | $20.11 | $38.29万 | $1.99亿 | -2.94% |
| 271 |
COINBCOINB
|
$143.69 | $147.70 | $143.69 | $45.68万 | — | -2.00% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 39 |
PROMPrometeus
|
$5.464 | $6.48 | $5.46 | $810.66万 | $1.04亿 | -6.47% |
| 85 |
STRKStarknet
|
$0.04173 | $0.04415 | $0.04154 | $237.61万 | $3.32亿 | -5.25% |
| 287 |
TSTTest
|
$0.01287 | $0.0138 | $0.01285 | $42.41万 | $1,257.62万 | -3.16% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 544 |
YBYield Basis
|
$0.0616 | $0.0648 | $0.0614 | $12.77万 | $557.65万 | -4.94% |
| 61 |
FETArtificial Superintelligence A
|
$0.1589 | $0.164 | $0.1577 | $440.38万 | $4.23亿 | -2.93% |
| 433 |
AUCTIONBounce
|
$3.239 | $3.40 | $3.23 | $22.02万 | $2,175.48万 | -3.86% |
| 381 |
SYNSynapse
|
$0.15375 | $0.16027 | $0.1525 | $28.82万 | $3,422.48万 | -2.83% |
| 176 |
RAYRaydium
|
$1.5942 | $1.64 | $1.59 | $82.67万 | $4.38亿 | -1.70% |
| 595 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $8.46万 | — | 1.22% |
| 21 |
DOGEDogecoin
|
$0.07512 | $0.07634 | $0.07463 | $1,628.03万 | $129.57亿 | -0.90% |
相关站点
共 40 个
THORChain _BTC行情
SNDKB _比特币
MSTRB _以太坊ETH价格
Starknet _币种排行
牛来 _以太坊ETH价格
United Stables _加密货币行情
BitTensor _币种排行
Vanar Chain _币种排行
Aptos _比特币行情
Hyperliquid _以太坊ETH价格
Worldcoin _BTC行情
XRP _加密货币行情
Bitcoin _以太坊ETH价格
MARSCOIN _比特币行情
Nillion _加密货币行情
BIO Protocol _币种排行
TQQQB _比特币行情
INTCB _比特币行情
Plasma _BTC行情
EUR _比特币行情
RWUSD _以太坊ETH价格
Bitcoin _加密货币行情
Cardano _币种排行
SNDKB _比特币
Worldcoin _加密货币行情
QQQB _比特币行情
Stacks _BTC行情
Mitosis _比特币行情
Zcash _比特币行情
MARSCOIN _数字货币市值
Lisk _加密货币行情
Prometeus _加密货币行情
Injective _币种排行
Aster _比特币行情
Prometeus _加密货币行情
TQQQB _以太坊ETH价格
United Stables _比特币
Mitosis _以太坊ETH价格
Worldcoin _比特币行情
Lisk _加密货币行情