币指行情
行情总览
ETC

Ethereum Classic

ETC · 美元计价
$7.15
0.28% ≈ ￥47.19 ($0.02)
更新于 2026-11-02 09:10:02
24H 最高$7.20
24H 最低$7.07
今日开盘$7.13
24H 成交量$123.48万
流通市值$11.17亿
24H 涨跌额($0.02)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
← 返回行情列表

ETC 走势

相关币种行情

查看全部行情 →
Galatasaray Fan Token $2.542 +1.48% CivicCVC $0.02332 -1.40% Lido DAOLDO $0.3425 +2.36% Steem $0.05051 -3.79% AltLayer $0.00572 -4.67% Giggle Fund $30.37 +4.72% JUSTJST $0.13817 +1.59% Huma Finance $0.02696 -5.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
215 RED REDRedStone $0.1375 $0.14 $0.134 $62.29万 $3,799.93万 -0.43%
372 GRT GRTThe Graph $0.02014 $0.02055 $0.01985 $28.41万 $1.93亿 -1.47%
613 QKC QKCQuarkChain $0.002333 $0.002433 $0.002274 $5.37万 $1,728.49万 -2.39%
293 COMP COMPCompound $20.43 $20.91 $20.24 $39.08万 $1.99亿 -0.97%
242 COINB COINBCOINB $146.84 $147.27 $145.49 $51.88万 — 0.38%
323 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
474 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
319 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
140 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
30 PROM PROMPrometeus $5.548 $6.48 $5.43 $931.29万 $1.04亿 0.13%
88 STRK STRKStarknet $0.04275 $0.04445 $0.04229 $211.67万 $3.32亿 -2.49%
271 TST TSTTest $0.01317 $0.0138 $0.01297 $43.84万 $1,257.62万 -0.45%
296 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
528 YB YBYield Basis $0.0629 $0.0655 $0.0621 $12.89万 $557.65万 -2.78%
54 FET FETArtificial Superintelligence A $0.1627 $0.1647 $0.1589 $446.49万 $4.23亿 1.12%
445 AUCTION AUCTIONBounce $3.299 $3.40 $3.26 $20.08万 $2,175.48万 -1.64%
360 SYN SYNSynapse $0.15887 $0.16027 $0.1525 $29.55万 $3,422.48万 0.99%
149 RAY RAYRaydium $1.6257 $1.64 $1.60 $100.24万 $4.38亿 -0.83%
674 AGPUB AGPUBAGPUB $8.21 $8.24 $8.13 $8,788.07 — -0.24%
23 DOGE DOGEDogecoin $0.07571 $0.07609 $0.07463 $1,436.91万 $129.57亿 -0.08%

相关站点

共 40 个
PancakeSwap _比特币行情 CRCLB _BTC行情 TQQQB _BTC行情 SKHYB _币种排行 EUR _BTC行情 Starknet _币种排行 United Stables _BTC行情 Hashflow _比特币 Ripple USD _加密货币行情 Gravity _币种排行 CRCLB _比特币行情 TONToken _比特币 OFFICIAL TRUMP _加密货币行情 PancakeSwap _以太坊ETH价格 Cardano _数字货币市值 Arbitrum _币种排行 Ripple USD _币种排行 COTI _以太坊ETH价格 Artificial _加密货币行情 PAX Gold _BTC行情 Solana _比特币 Aster _数字货币市值 NFPrompt _以太坊ETH价格 Sui _数字货币市值 Solv Protocol _数字货币市值 Gravity _比特币行情 Solana _比特币行情 CRCLB _BTC行情 Reserve Rights _以太坊ETH价格 Sophon _以太坊ETH价格 Pump.fun _加密货币行情 PAX Gold _比特币 Celestia _比特币 Stacks _币种排行 Initia _比特币 SOXLB _币种排行 Chainlink _比特币 Kite _以太坊ETH价格 COTI _比特币 USDC _比特币