Eurite
EURI · 美元计价
$1.117
-1.19%
≈ ￥7.3722
(-$0.01)
更新于 2026-11-02 07:15:02
24H 最高$1.14
24H 最低$1.12
今日开盘$1.1305
24H 成交量$35.41万
流通市值$2,753.47万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
EURI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $63.71万 | $3,799.93万 | -0.95% |
| 374 |
GRTThe Graph
|
$0.02019 | $0.02064 | $0.01985 | $27.47万 | $1.93亿 | -2.18% |
| 602 |
QKCQuarkChain
|
$0.00231 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -3.23% |
| 287 |
COMPCompound
|
$20.41 | $20.91 | $20.24 | $39.97万 | $1.99亿 | -0.15% |
| 266 |
COINBCOINB
|
$146.56 | $147.24 | $145.49 | $44.07万 | — | 0.45% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.602 | $6.48 | $5.43 | $951.92万 | $1.04亿 | -1.44% |
| 82 |
STRKStarknet
|
$0.04286 | $0.04447 | $0.04236 | $213.18万 | $3.32亿 | -2.88% |
| 272 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $43.34万 | $1,257.62万 | -0.23% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 522 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.76万 | $557.65万 | -2.79% |
| 45 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1589 | $478.70万 | $4.23亿 | 1.38% |
| 429 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.26 | $20.70万 | $2,175.48万 | -0.57% |
| 340 |
SYNSynapse
|
$0.15727 | $0.16027 | $0.1525 | $32.42万 | $3,422.48万 | 0.75% |
| 151 |
RAYRaydium
|
$1.6216 | $1.65 | $1.60 | $97.27万 | $4.38亿 | -1.40% |
| 670 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.13 | $8,579.46 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.07547 | $0.07609 | $0.07463 | $1,374.55万 | $129.57亿 | -0.20% |
相关站点
共 40 个
Midnight _币种排行
Holo _BTC行情
Chainlink _以太坊ETH价格
Gram _币种排行
Ripple USD _比特币行情
SOXLB _数字货币市值
Aster _加密货币行情
PancakeSwap _比特币
Solana _BTC行情
Filecoin _币种排行
Cardano _币种排行
Uniswap _比特币行情
BNB _比特币行情
Quant _数字货币市值
OFFICIAL TRUMP _BTC行情
SNDKB _币种排行
Bubblemaps _币种排行
EUR _加密货币行情
TONToken _比特币
SuperVerse _比特币
Vanar Chain _币种排行
Celestia _比特币
Ethena _数字货币市值
Caldera _加密货币行情
Litecoin _以太坊ETH价格
Tether Gold _BTC行情
TONToken _加密货币行情
Origin _加密货币行情
Reserve Rights _比特币
EUR _比特币行情
NFPrompt _币种排行
Plasma _币种排行
Stellar _BTC行情
Nillion _数字货币市值
Ripple USD _BTC行情
Plasma _BTC行情
EUR _比特币行情
OFFICIAL TRUMP _数字货币市值
NVDAB _比特币
First Digital _比特币行情