币指行情
行情总览
F

SynFutures

F · 美元计价
$0.002827
-3.52% ≈ ￥0.018658 (-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.00293
24H 成交量$43.56万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
MoboxMBOX $0.0021 -16.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% Algorand $0.094 -1.98% COINB $146.88 +0.57% Waves $1.076 +11.97% StellaALPHA $0.0097 -3.00% ALPINE Fan Token $0.305 +0.66% IoTeXIOTX $0.003203 -11.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
179 RED REDRedStone $0.136 $0.1414 $0.1341 $81.98万 $3,822.58万 -3.75%
393 GRT GRTThe Graph $0.02017 $0.02083 $0.02012 $25.55万 $1.93亿 -3.12%
593 QKC QKCQuarkChain $0.002385 $0.002437 $0.002345 $5.89万 $1,742.52万 -1.04%
352 COMP COMPCompound $20.53 $20.92 $20.30 $31.24万 $2.00亿 -1.82%
290 COINB COINBCOINB $146.88 $147.24 $145.52 $42.84万 — 0.57%
336 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
467 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
330 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
137 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
28 PROM PROMPrometeus $5.704 $6.48 $5.43 $977.60万 $1.03亿 1.15%
81 STRK STRKStarknet $0.0433 $0.04507 $0.04316 $217.96万 $3.34亿 -3.91%
281 TST TSTTest $0.01329 $0.0138 $0.01305 $44.37万 $1,268.56万 -1.04%
307 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
513 YB YBYield Basis $0.0633 $0.0655 $0.0633 $12.86万 $562.50万 -2.77%
40 FET FETArtificial Superintelligence A $0.1618 $0.1647 $0.1591 $597.06万 $4.23亿 -0.19%
430 AUCTION AUCTIONBounce $3.298 $3.40 $3.28 $21.19万 $2,209.16万 -0.21%
308 SYN SYNSynapse $0.15649 $0.16027 $0.1547 $38.79万 $3,420.87万 -1.63%
145 RAY RAYRaydium $1.6203 $1.66 $1.60 $105.51万 $4.36亿 -1.84%
661 AGPUB AGPUBAGPUB $8.19 $8.24 $8.14 $1.10万 — 0.00%
24 DOGE DOGEDogecoin $0.0756 $0.07626 $0.07537 $1,219.88万 $130.01亿 -0.22%

相关站点

共 40 个
USD1 _以太坊ETH价格 Renzo _BTC行情 Worldcoin _以太坊ETH价格 Celestia _BTC行情 MARSCOIN _以太坊ETH价格 Bitcoin Cash _比特币 Caldera _比特币行情 Renzo _币种排行 Bitcoin Cash _比特币行情 Filecoin _BTC行情 Morpho _以太坊ETH价格 Panther _比特币 SNDKB _数字货币市值 Avalanche _数字货币市值 GOOGLB _以太坊ETH价格 SNDKB _比特币行情 USD1 _数字货币市值 PancakeSwap _加密货币行情 Kite _BTC行情 USDC _以太坊ETH价格 USDC _比特币 Dogecoin _币种排行 Amp _加密货币行情 Litecoin _比特币 Pepe _比特币 Cardano _比特币行情 CoW Protocol _币种排行 BitTensor _BTC行情 Gitcoin _币种排行 Celestia _BTC行情 BUSD _比特币 Eigenlayer _比特币行情 Dogecoin _BTC行情 Tether Gold _以太坊ETH价格 Origin _比特币 Eigenlayer _币种排行 LayerZero _以太坊ETH价格 PancakeSwap _比特币 Litecoin _比特币 Kite _以太坊ETH价格