币指行情
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08954
0.60% ≈ ￥0.590964 ($0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.10099
24H 最低$0.08754
今日开盘$0.08901
24H 成交量$262.64万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
Caldera $0.0711 +3.19% NVDAB $204.99 +0.85% Power LedgerPOWR $0.0653 +11.05% SOXLB $78.7 +1.86% Nillion $0.07168 -3.91% Hyperlane $0.0602 -3.06% HashflowHFT $0.00711 +6.28% THORChainRUNE $0.618 -10.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
64 RED REDRedStone $0.1359 $0.1585 $0.1303 $344.34万 $3,822.58万 2.26%
397 GRT GRTThe Graph $0.02023 $0.02105 $0.02012 $26.92万 $1.93亿 -1.51%
590 QKC QKCQuarkChain $0.002391 $0.002444 $0.002349 $6.26万 $1,742.52万 0.08%
348 COMP COMPCompound $20.69 $20.94 $20.30 $34.26万 $2.00亿 1.32%
300 COINB COINBCOINB $146.5 $147.24 $145.16 $43.46万 — 0.36%
349 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $49.55万 -0.43%
477 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
342 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
143 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
27 PROM PROMPrometeus $5.78 $6.48 $5.43 $1,020.03万 $1.03亿 4.33%
68 STRK STRKStarknet $0.04363 $0.04608 $0.0432 $311.23万 $3.34亿 -1.67%
302 TST TSTTest $0.0133 $0.0138 $0.01305 $43.14万 $1,268.56万 -0.15%
318 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
512 YB YBYield Basis $0.0638 $0.0656 $0.0636 $13.99万 $562.50万 -0.47%
36 FET FETArtificial Superintelligence A $0.1617 $0.1647 $0.1591 $665.36万 $4.23亿 0.31%
249 AUCTION AUCTIONBounce $3.33 $3.40 $3.20 $56.15万 $2,209.16万 -2.06%
264 SYN SYNSynapse $0.15824 $0.16242 $0.1547 $51.36万 $3,420.87万 0.32%
151 RAY RAYRaydium $1.6034 $1.66 $1.60 $105.83万 $4.36亿 -3.32%
668 AGPUB AGPUBAGPUB $8.21 $8.24 $8.16 $9,747.27 — 0.49%
25 DOGE DOGEDogecoin $0.07559 $0.07626 $0.07525 $1,180.19万 $130.01亿 0.21%

相关站点

共 40 个
Celo _数字货币市值 Uniswap _加密货币行情 USD1 _BTC行情 INTCB _加密货币行情 Hedera _币种排行 RedStone _币种排行 Caldera _加密货币行情 COTI _以太坊ETH价格 Plume _加密货币行情 Chainlink _BTC行情 Pepe _加密货币行情 Caldera _加密货币行情 CRCLB _比特币 Aerodrome _以太坊ETH价格 Succinct _加密货币行情 EUR _币种排行 Bitcoin _比特币 Reserve Rights _比特币 Stellar _以太坊ETH价格 DODO _BTC行情 Gravity _加密货币行情 BEAMX _加密货币行情 COTI _数字货币市值 Falcon Finance _以太坊ETH价格 Hyperliquid _数字货币市值 Lisk _BTC行情 Vanar Chain _币种排行 Artificial _以太坊ETH价格 MARSCOIN _币种排行 Pudgy Penguins _以太坊ETH价格 RedStone _BTC行情 Ondo _币种排行 Aptos _数字货币市值 Aptos _数字货币市值 USD1 _BTC行情 Pepe _比特币 Eigenlayer _比特币行情 USDC _加密货币行情 USD1 _加密货币行情 Bitcoin _币种排行