Four
FORM · 美元计价
$0.205
1.44%
≈ ￥1.353
($0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2021
24H 成交量$88.86万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
REDRedStone
|
$0.1364 | $0.14 | $0.134 | $64.42万 | $3,799.93万 | -0.94% |
| 382 |
GRTThe Graph
|
$0.02013 | $0.02056 | $0.01985 | $26.92万 | $1.93亿 | -1.81% |
| 602 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002274 | $5.53万 | $1,728.49万 | -2.84% |
| 296 |
COMPCompound
|
$20.42 | $20.91 | $20.24 | $39.20万 | $1.99亿 | 0.05% |
| 251 |
COINBCOINB
|
$146.72 | $147.24 | $145.49 | $49.27万 | — | 0.57% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
PROMPrometeus
|
$5.588 | $6.48 | $5.43 | $949.48万 | $1.04亿 | -1.24% |
| 83 |
STRKStarknet
|
$0.04275 | $0.04445 | $0.04236 | $210.48万 | $3.32亿 | -3.39% |
| 270 |
TSTTest
|
$0.01316 | $0.0138 | $0.01297 | $44.06万 | $1,257.62万 | -0.15% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 526 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.50万 | $557.65万 | -2.64% |
| 47 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1589 | $466.41万 | $4.23亿 | 1.44% |
| 428 |
AUCTIONBounce
|
$3.29 | $3.40 | $3.26 | $20.99万 | $2,175.48万 | -0.48% |
| 346 |
SYNSynapse
|
$0.15743 | $0.16027 | $0.1525 | $31.46万 | $3,422.48万 | 0.90% |
| 151 |
RAYRaydium
|
$1.6228 | $1.65 | $1.60 | $97.18万 | $4.38亿 | -1.25% |
| 670 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,620.96 | — | -0.37% |
| 23 |
DOGEDogecoin
|
$0.07554 | $0.07609 | $0.07463 | $1,374.90万 | $129.57亿 | -0.13% |
相关站点
共 40 个
Injective _以太坊ETH价格
USD1 _比特币行情
Bitcoin _以太坊ETH价格
Worldcoin _币种排行
Plume _比特币
Near Protocol _数字货币市值
Dogecoin _加密货币行情
Hashflow _BTC行情
THORChain _数字货币市值
Injective _币种排行
NFPrompt _比特币行情
Hyperliquid _加密货币行情
Bubblemaps _加密货币行情
Initia _以太坊ETH价格
Gravity _数字货币市值
Prometeus _数字货币市值
Celestia _BTC行情
USDC _BTC行情
Mitosis _币种排行
Ethereum _以太坊ETH价格
Bitcoin _BTC行情
Pump.fun _BTC行情
Dogecoin _比特币行情
Pepe _比特币
RWUSD _币种排行
Mitosis _币种排行
INTCB _加密货币行情
MSTRB _BTC行情
Cosmos _比特币行情
Stacks _加密货币行情
Origin _数字货币市值
Ripple USD _币种排行
Uniswap _币种排行
Cardano _比特币
USD1 _币种排行
SOXLB _币种排行
Ondo _加密货币行情
Initia _BTC行情
DODO _加密货币行情
Bitcoin _比特币行情