币指行情
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
KAITO $0.2381 -0.67% MultiversX (Elrond)EGLD $3.388 -1.66% GENIUS $0.3029 +0.83% CGPT $0.01811 -1.74% CBRSB $110.95 +1.32% aixbt by Virtuals $0.01643 -1.68% MVLLB $19.29 +5.41% ContentosCOS $0.000251 +4.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
212 RED REDRedStone $0.1356 $0.1388 $0.134 $64.90万 $3,799.93万 -1.02%
387 GRT GRTThe Graph $0.02 $0.02052 $0.01985 $27.52万 $1.93亿 -1.77%
624 QKC QKCQuarkChain $0.002342 $0.002433 $0.002274 $5.36万 $1,728.49万 -2.58%
298 COMP COMPCompound $20.38 $20.91 $20.24 $39.20万 $1.99亿 -1.93%
222 COINB COINBCOINB $145.14 $147.70 $144.65 $60.47万 — -0.90%
335 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
483 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
330 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
140 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
35 PROM PROMPrometeus $5.496 $6.48 $5.47 $893.34万 $1.04亿 -0.40%
88 STRK STRKStarknet $0.04273 $0.04445 $0.04229 $226.79万 $3.32亿 -2.55%
284 TST TSTTest $0.01303 $0.0138 $0.01297 $41.81万 $1,257.62万 -0.91%
302 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
539 YB YBYield Basis $0.0624 $0.0652 $0.0621 $12.67万 $557.65万 -4.00%
61 FET FETArtificial Superintelligence A $0.1605 $0.1647 $0.1589 $427.32万 $4.23亿 -2.13%
466 AUCTION AUCTIONBounce $3.292 $3.40 $3.26 $18.25万 $2,175.48万 -1.56%
375 SYN SYNSynapse $0.15633 $0.16027 $0.1525 $28.98万 $3,422.48万 -0.32%
161 RAY RAYRaydium $1.6156 $1.64 $1.60 $93.96万 $4.38亿 -1.29%
631 AGPUB AGPUBAGPUB $8.25 $8.41 $8.13 $4.66万 — 0.49%
24 DOGE DOGEDogecoin $0.07586 $0.07634 $0.07463 $1,546.90万 $129.57亿 0.11%

相关站点

共 40 个
TQQQB _币种排行 Dash _比特币 BitTensor _比特币 Mitosis _以太坊ETH价格 Celestia _比特币行情 Sophon _BTC行情 Hemi _数字货币市值 Pepe _以太坊ETH价格 KORUB _数字货币市值 Quant _币种排行 Celestia _数字货币市值 First Digital _数字货币市值 Gitcoin _以太坊ETH价格 BEAMX _币种排行 USDC _币种排行 Sophon _以太坊ETH价格 GOOGLB _以太坊ETH价格 Caldera _比特币 Lisk _BTC行情 Internet _比特币行情 BIO Protocol _加密货币行情 BitTensor _比特币 Gravity _BTC行情 KORUB _币种排行 Stacks _比特币行情 Pudgy Penguins _比特币行情 Dash _BTC行情 MSTRB _比特币 BNB _BTC行情 Hashflow _BTC行情 Ondo _BTC行情 First Digital _数字货币市值 KORUB _加密货币行情 EUR _BTC行情 Aerodrome _币种排行 Avalanche _数字货币市值 MARSCOIN _比特币行情 CRCLB _加密货币行情 Arbitrum _币种排行 Hashflow _比特币行情