GMT
GMT · 美元计价
$0.00662
-1.05%
≈ ￥0.043692
(-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00669
24H 成交量$19.91万
流通市值$2,069.26万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
REDRedStone
|
$0.1354 | $0.1585 | $0.1341 | $179.51万 | $3,822.58万 | -10.75% |
| 416 |
GRTThe Graph
|
$0.02041 | $0.02105 | $0.02012 | $23.26万 | $1.93亿 | -1.88% |
| 597 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002353 | $5.73万 | $1,742.52万 | -0.92% |
| 336 |
COMPCompound
|
$20.8 | $20.94 | $20.30 | $35.33万 | $2.00亿 | 0.48% |
| 294 |
COINBCOINB
|
$146.8 | $147.24 | $145.16 | $43.30万 | — | 0.87% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.706 | $6.48 | $5.43 | $986.29万 | $1.03亿 | 2.35% |
| 68 |
STRKStarknet
|
$0.04356 | $0.04608 | $0.0432 | $295.17万 | $3.34亿 | -3.37% |
| 283 |
TSTTest
|
$0.01334 | $0.0138 | $0.01305 | $45.92万 | $1,268.56万 | -0.52% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 500 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.55万 | $562.50万 | -2.45% |
| 40 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1647 | $0.1591 | $640.96万 | $4.23亿 | 0.62% |
| 409 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.24 | $24.32万 | $2,209.16万 | 2.35% |
| 301 |
SYNSynapse
|
$0.15881 | $0.16036 | $0.1547 | $40.59万 | $3,420.87万 | -0.61% |
| 157 |
RAYRaydium
|
$1.6179 | $1.66 | $1.60 | $102.45万 | $4.36亿 | -1.78% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 24 |
DOGEDogecoin
|
$0.0758 | $0.07626 | $0.07537 | $1,230.41万 | $130.01亿 | 0.38% |
相关站点
共 40 个
Worldcoin _BTC行情
BUSD _币种排行
Ondo _BTC行情
Uniswap _比特币行情
XRP _比特币行情
BIO Protocol _币种排行
Starknet _BTC行情
BitTensor _币种排行
牛来 _以太坊ETH价格
Panther _比特币行情
Initia _数字货币市值
Pump.fun _以太坊ETH价格
USDC _比特币
BIO Protocol _比特币行情
INTCB _以太坊ETH价格
Pepe _数字货币市值
Near Protocol _币种排行
BNB _币种排行
Bitcoin Cash _以太坊ETH价格
Aave _比特币行情
EUR _加密货币行情
Artificial _BTC行情
Hyperliquid _数字货币市值
Gram _币种排行
PAX Gold _比特币
Aave _币种排行
INTCB _以太坊ETH价格
MSTRB _加密货币行情
Bubblemaps _币种排行
Sophon _加密货币行情
PAX Gold _数字货币市值
BitTensor _比特币行情
Gitcoin _以太坊ETH价格
SuperVerse _币种排行
Quant _加密货币行情
Zcash _币种排行
EUR _币种排行
BUSD _加密货币行情
Celo _比特币行情
Chainlink _比特币