币指行情
行情总览
GTC

Gitcoin

GTC · 美元计价
$0.22959
-2.34% ≈ ￥1.5153 (-$0.01)
更新于 2026-11-02 13:45:02
24H 最高$0.25618
24H 最低$0.22101
今日开盘$0.23508
24H 成交量$480.52万
流通市值$2,271.96万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
← 返回行情列表

GTC 走势

相关币种行情

查看全部行情 →
SKHYB $157.81 +4.46% First Digital USDFDUSD $0.9979 -0.03% Pump.fun $0.004158 -1.56% Sophon $0.00178 +27.14% Initia $0.17334 -4.58% Injective Protocol $7.222 -1.82% Artificial Superintelligence AFET $0.1605 -2.13% MUB $914.61 +1.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
212 RED REDRedStone $0.1361 $0.1388 $0.134 $65.16万 $3,799.93万 -1.09%
385 GRT GRTThe Graph $0.02005 $0.02052 $0.01985 $27.87万 $1.93亿 -1.52%
625 QKC QKCQuarkChain $0.002331 $0.002433 $0.002274 $5.33万 $1,728.49万 -2.63%
297 COMP COMPCompound $20.41 $20.91 $20.24 $39.16万 $1.99亿 -1.97%
223 COINB COINBCOINB $145.57 $147.70 $144.65 $58.94万 — -0.59%
335 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
483 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
328 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
140 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
35 PROM PROMPrometeus $5.5 $6.48 $5.47 $892.75万 $1.04亿 -0.09%
89 STRK STRKStarknet $0.04268 $0.04445 $0.04229 $223.73万 $3.32亿 -3.00%
285 TST TSTTest $0.01304 $0.0138 $0.01297 $42.23万 $1,257.62万 -0.91%
302 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
539 YB YBYield Basis $0.0628 $0.0652 $0.0621 $12.85万 $557.65万 -3.24%
61 FET FETArtificial Superintelligence A $0.1605 $0.1647 $0.1589 $424.17万 $4.23亿 -2.13%
467 AUCTION AUCTIONBounce $3.292 $3.40 $3.26 $18.27万 $2,175.48万 -1.73%
378 SYN SYNSynapse $0.15655 $0.16027 $0.1525 $28.82万 $3,422.48万 -0.41%
160 RAY RAYRaydium $1.6176 $1.64 $1.60 $94.09万 $4.38亿 -1.01%
610 AGPUB AGPUBAGPUB $8.31 $8.42 $8.13 $6.55万 — 1.22%
24 DOGE DOGEDogecoin $0.07607 $0.07634 $0.07463 $1,528.72万 $129.57亿 0.34%

相关站点

共 40 个
Artificial _加密货币行情 Gitcoin _数字货币市值 MUB _以太坊ETH价格 Initia _数字货币市值 Vanar Chain _BTC行情 MUB _数字货币市值 KORUB _BTC行情 TONToken _以太坊ETH价格 PancakeSwap _数字货币市值 Aster _币种排行 Cardano _以太坊ETH价格 USD1 _数字货币市值 RWUSD _币种排行 Aptos _BTC行情 Aerodrome _以太坊ETH价格 CRCLB _比特币行情 Bitcoin Cash _数字货币市值 Avalanche _BTC行情 Arbitrum _加密货币行情 QQQB _币种排行 Official _币种排行 Official _比特币行情 Vanar Chain _比特币行情 Power Ledger _以太坊ETH价格 Solana _比特币行情 Aptos _比特币 Avalanche _数字货币市值 Artificial _以太坊ETH价格 Origin _币种排行 Sei _以太坊ETH价格 Official _币种排行 Gravity _以太坊ETH价格 Hedera _加密货币行情 SOXLB _币种排行 BNB _BTC行情 Sophon _加密货币行情 Dash _加密货币行情 Arbitrum _比特币 Celo _以太坊ETH价格 Caldera _比特币行情