币指行情
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
SuperVerse $0.1706 +2.22% Filecoin $0.874 -0.37% StacksSTX $0.3365 +2.65% Vanar ChainVANRY $0.00074 -37.13% PancakeSwap $1.931 -0.92% Celestia $0.4723 -0.80% Sei $0.04856 +0.94% NVDAB $208.25 +1.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
211 RED REDRedStone $0.1371 $0.1394 $0.134 $64.01万 $3,799.93万 -1.51%
388 GRT GRTThe Graph $0.0201 $0.02052 $0.01985 $27.52万 $1.93亿 -1.62%
620 QKC QKCQuarkChain $0.00235 $0.002433 $0.002274 $5.36万 $1,728.49万 -2.12%
289 COMP COMPCompound $20.48 $20.91 $20.24 $40.05万 $1.99亿 -0.73%
233 COINB COINBCOINB $147.44 $147.70 $145.49 $55.03万 — 0.79%
331 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
481 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
324 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
138 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
33 PROM PROMPrometeus $5.496 $6.48 $5.47 $896.52万 $1.04亿 0.07%
86 STRK STRKStarknet $0.04361 $0.04445 $0.04229 $224.48万 $3.32亿 0.16%
286 TST TSTTest $0.01309 $0.0138 $0.01297 $40.38万 $1,257.62万 -0.76%
300 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
528 YB YBYield Basis $0.0629 $0.0655 $0.0621 $13.25万 $557.65万 -2.78%
57 FET FETArtificial Superintelligence A $0.1622 $0.1647 $0.1589 $437.92万 $4.23亿 0.25%
470 AUCTION AUCTIONBounce $3.312 $3.40 $3.26 $17.97万 $2,175.48万 -1.31%
380 SYN SYNSynapse $0.15704 $0.16027 $0.1525 $28.40万 $3,422.48万 0.60%
154 RAY RAYRaydium $1.6292 $1.64 $1.60 $96.04万 $4.38亿 -0.06%
680 AGPUB AGPUBAGPUB $8.33 $8.36 $8.13 $1.02万 — 1.34%
23 DOGE DOGEDogecoin $0.07611 $0.07634 $0.07463 $1,502.30万 $129.57亿 0.72%

相关站点

共 40 个
Uniswap _比特币 Aerodrome _币种排行 USD1 _数字货币市值 Starknet _比特币 Hedera _加密货币行情 Kite _比特币 Reserve Rights _以太坊ETH价格 Pump.fun _币种排行 Ethena _币种排行 Uniswap _比特币 THORChain _BTC行情 Aster _BTC行情 Hemi _BTC行情 DODO _以太坊ETH价格 BitTensor _加密货币行情 Quant _以太坊ETH价格 ZAMA _数字货币市值 Initia _加密货币行情 First Digital _数字货币市值 EUR _加密货币行情 Aerodrome _数字货币市值 TRON _数字货币市值 INTCB _加密货币行情 USD1 _比特币行情 INTCB _比特币 Near Protocol _BTC行情 Hashflow _数字货币市值 Sophon _数字货币市值 SuperVerse _数字货币市值 Nillion _以太坊ETH价格 Nillion _数字货币市值 PAX Gold _加密货币行情 Gram _比特币 Hemi _币种排行 Tether Gold _以太坊ETH价格 Dogecoin _以太坊ETH价格 BitTensor _比特币行情 Quant _比特币行情 Tether Gold _加密货币行情 Plume _数字货币市值