HIVE
HIVE · 美元计价
$0.0464
-2.52%
≈ ￥0.30624
(-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.0479
24H 最低$0.0464
今日开盘$0.0476
24H 成交量$7.54万
流通市值$2,000.87万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
REDRedStone
|
$0.1358 | $0.1442 | $0.1341 | $87.86万 | $3,822.58万 | -4.97% |
| 390 |
GRTThe Graph
|
$0.02016 | $0.021 | $0.02012 | $25.99万 | $1.93亿 | -3.95% |
| 592 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -0.96% |
| 349 |
COMPCompound
|
$20.58 | $20.94 | $20.30 | $31.93万 | $2.00亿 | -1.53% |
| 289 |
COINBCOINB
|
$146.84 | $147.24 | $145.52 | $42.83万 | — | 0.69% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.648 | $6.48 | $5.43 | $975.14万 | $1.03亿 | 0.73% |
| 78 |
STRKStarknet
|
$0.04319 | $0.04548 | $0.04316 | $225.18万 | $3.34亿 | -4.62% |
| 282 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $44.35万 | $1,268.56万 | -1.56% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 510 |
YBYield Basis
|
$0.0636 | $0.0655 | $0.0633 | $13.24万 | $562.50万 | -2.75% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $611.66万 | $4.23亿 | -0.25% |
| 419 |
AUCTIONBounce
|
$3.318 | $3.40 | $3.27 | $21.81万 | $2,209.16万 | 1.56% |
| 307 |
SYNSynapse
|
$0.15751 | $0.16027 | $0.1547 | $39.35万 | $3,420.87万 | -0.88% |
| 147 |
RAYRaydium
|
$1.6222 | $1.66 | $1.60 | $105.78万 | $4.36亿 | -1.81% |
| 665 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.08万 | — | 0.12% |
| 24 |
DOGEDogecoin
|
$0.07559 | $0.07626 | $0.07537 | $1,227.61万 | $130.01亿 | -0.34% |
相关站点
共 40 个
Bubblemaps _BTC行情
Dogecoin _币种排行
Hashflow _币种排行
USDC _数字货币市值
Vanar Chain _加密货币行情
MSTRB _比特币行情
USDC _比特币
Ripple USD _BTC行情
SOXLB _币种排行
BNB _以太坊ETH价格
Gram _以太坊ETH价格
ZAMA _比特币
Caldera _以太坊ETH价格
Chainlink _以太坊ETH价格
INTCB _比特币行情
Renzo _数字货币市值
Nillion _币种排行
DODO _数字货币市值
BNB _加密货币行情
Solv Protocol _比特币行情
MARSCOIN _币种排行
Lisk _加密货币行情
Aptos _比特币行情
Amp _以太坊ETH价格
Panther _比特币行情
First Digital _BTC行情
Aave _BTC行情
Dogecoin _比特币
Nillion _加密货币行情
BUSD _以太坊ETH价格
Amp _币种排行
Kite _数字货币市值
Vanar Chain _比特币行情
Lisk _BTC行情
Plasma _比特币行情
USDC _比特币行情
Initia _加密货币行情
Aerodrome _以太坊ETH价格
NFPrompt _比特币行情
BIO Protocol _以太坊ETH价格