币指行情
行情总览
HOOK

Hooked Protocol

HOOK · 美元计价
$0.0078
9.86% ≈ ￥0.05148 ($0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
← 返回行情列表

HOOK 走势

相关币种行情

查看全部行情 →
PolkastarterPOLS $0.3079 -2.16% AlchemixALCX $1.91 -5.45% Kaia $0.0333 -3.20% CREAM $2.1 +65.35% Nexo $0.768 -0.52% ALPACA $0.2244 -5.40% The GraphGRT $0.02019 -2.18% StormXSTMX $0.004565 -2.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
211 RED REDRedStone $0.1359 $0.14 $0.134 $63.71万 $3,799.93万 -0.95%
374 GRT GRTThe Graph $0.02019 $0.02064 $0.01985 $27.47万 $1.93亿 -2.18%
602 QKC QKCQuarkChain $0.00231 $0.002433 $0.002274 $5.37万 $1,728.49万 -3.23%
287 COMP COMPCompound $20.41 $20.91 $20.24 $39.97万 $1.99亿 -0.15%
266 COINB COINBCOINB $146.56 $147.24 $145.49 $44.07万 — 0.45%
328 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
465 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
318 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
135 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
29 PROM PROMPrometeus $5.602 $6.48 $5.43 $951.92万 $1.04亿 -1.44%
82 STRK STRKStarknet $0.04286 $0.04447 $0.04236 $213.18万 $3.32亿 -2.88%
272 TST TSTTest $0.01312 $0.0138 $0.01297 $43.34万 $1,257.62万 -0.23%
297 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
522 YB YBYield Basis $0.0627 $0.0655 $0.0621 $12.76万 $557.65万 -2.79%
45 FET FETArtificial Superintelligence A $0.162 $0.1647 $0.1589 $478.70万 $4.23亿 1.38%
429 AUCTION AUCTIONBounce $3.291 $3.40 $3.26 $20.70万 $2,175.48万 -0.57%
340 SYN SYNSynapse $0.15727 $0.16027 $0.1525 $32.42万 $3,422.48万 0.75%
151 RAY RAYRaydium $1.6216 $1.65 $1.60 $97.27万 $4.38亿 -1.40%
670 AGPUB AGPUBAGPUB $8.18 $8.24 $8.13 $8,579.46 — 0.00%
23 DOGE DOGEDogecoin $0.07547 $0.07609 $0.07463 $1,374.55万 $129.57亿 -0.20%

相关站点

共 40 个
Hashflow _数字货币市值 Morpho _比特币 Gitcoin _数字货币市值 Gitcoin _比特币 Pump.fun _BTC行情 Aerodrome _BTC行情 Solana _比特币行情 LayerZero _比特币 Hemi _加密货币行情 NFPrompt _以太坊ETH价格 GOOGLB _数字货币市值 Zcash _BTC行情 Filecoin _币种排行 Official _比特币行情 THORChain _比特币行情 THORChain _BTC行情 Ripple USD _比特币行情 Dash _加密货币行情 NVDAB _币种排行 INTWB _BTC行情 Avalanche _比特币 Cosmos _加密货币行情 PancakeSwap _BTC行情 Ripple USD _加密货币行情 ZAMA _BTC行情 Starknet _加密货币行情 Bitcoin Cash _以太坊ETH价格 Cosmos _BTC行情 NVDAB _以太坊ETH价格 Mitosis _比特币行情 Celo _数字货币市值 Hemi _比特币行情 Official _BTC行情 Sui _比特币行情 Quant _加密货币行情 THORChain _以太坊ETH价格 EUR _比特币 Filecoin _BTC行情 Filecoin _比特币 Plume _BTC行情