Initia
INIT · 美元计价
$0.18902
8.51%
≈ ￥1.2475
($0.01)
更新于 2026-11-02 05:30:01
24H 最高$0.20521
24H 最低$0.16565
今日开盘$0.1742
24H 成交量$528.77万
流通市值$2,817.29万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $67.01万 | $3,799.93万 | -3.02% |
| 387 |
GRTThe Graph
|
$0.02007 | $0.0207 | $0.01985 | $25.81万 | $1.93亿 | -2.53% |
| 598 |
QKCQuarkChain
|
$0.002346 | $0.002433 | $0.002345 | $5.66万 | $1,728.49万 | -2.98% |
| 326 |
COMPCompound
|
$20.34 | $20.91 | $20.27 | $34.35万 | $1.99亿 | -1.31% |
| 274 |
COINBCOINB
|
$146.1 | $147.24 | $145.52 | $42.52万 | — | 0.35% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.634 | $6.48 | $5.43 | $966.35万 | $1.04亿 | 0.70% |
| 83 |
STRKStarknet
|
$0.04272 | $0.04451 | $0.04245 | $218.24万 | $3.32亿 | -3.35% |
| 275 |
TSTTest
|
$0.01318 | $0.0138 | $0.01304 | $42.49万 | $1,257.62万 | 0.00% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 509 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $13.59万 | $557.65万 | -3.11% |
| 42 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1589 | $528.91万 | $4.23亿 | 0.44% |
| 436 |
AUCTIONBounce
|
$3.274 | $3.40 | $3.26 | $19.98万 | $2,175.48万 | -1.03% |
| 310 |
SYNSynapse
|
$0.15639 | $0.16027 | $0.1525 | $36.59万 | $3,422.48万 | -0.62% |
| 145 |
RAYRaydium
|
$1.618 | $1.65 | $1.60 | $101.61万 | $4.38亿 | -1.06% |
| 667 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $9,450.27 | — | -0.37% |
| 23 |
DOGEDogecoin
|
$0.07536 | $0.07626 | $0.07493 | $1,362.63万 | $129.57亿 | -0.67% |
相关站点
共 40 个
Official _比特币
Aptos _数字货币市值
BitTensor _数字货币市值
NFPrompt _以太坊ETH价格
Midnight _币种排行
BIO Protocol _数字货币市值
Cosmos _数字货币市值
Midnight _数字货币市值
Cardano _比特币
Caldera _以太坊ETH价格
First Digital _以太坊ETH价格
PancakeSwap _BTC行情
BNB _加密货币行情
Kite _比特币行情
MARSCOIN _以太坊ETH价格
Prometeus _BTC行情
BNB _数字货币市值
RWUSD _比特币
Bitcoin Cash _比特币
Aave _BTC行情
Official _币种排行
Mitosis _比特币行情
Bitcoin _加密货币行情
Lisk _加密货币行情
Uniswap _BTC行情
Filecoin _数字货币市值
Aptos _BTC行情
Starknet _BTC行情
GOOGLB _比特币行情
Filecoin _币种排行
BIO Protocol _币种排行
Ondo _比特币
Litecoin _数字货币市值
牛来 _币种排行
Sophon _以太坊ETH价格
THORChain _BTC行情
Worldcoin _币种排行
Tether Gold _数字货币市值
Hedera _数字货币市值
Morpho _数字货币市值