币指行情
行情总览
IOTA

IOTA

IOTA · 美元计价
$0.0394
-1.01% ≈ ￥0.26004 (-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.0401
24H 最低$0.0388
今日开盘$0.0398
24H 成交量$15.65万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
← 返回行情列表

IOTA 走势

相关币种行情

查看全部行情 →
Zilliqa $0.001883 -1.52% Peanut the SquirrelPNUT $0.0399 -0.50% 1000CHEEMS $0.000405 -1.46% Harvest FinanceFARM $5.8 -11.72% Yield Guild GamesYGG $0.02378 +0.30% Biconomy $0.01577 -0.06% Manta Network $0.05897 -1.62% NULS $0.0258 -7.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
215 RED REDRedStone $0.1382 $0.14 $0.134 $62.29万 $3,799.93万 0.15%
371 GRT GRTThe Graph $0.02023 $0.02055 $0.01985 $28.59万 $1.93亿 -0.93%
614 QKC QKCQuarkChain $0.002334 $0.002433 $0.002274 $5.33万 $1,728.49万 -2.26%
293 COMP COMPCompound $20.46 $20.91 $20.24 $39.09万 $1.99亿 -1.06%
241 COINB COINBCOINB $147.1 $147.48 $145.49 $52.33万 — 0.53%
324 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
473 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
140 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
30 PROM PROMPrometeus $5.58 $6.48 $5.43 $930.12万 $1.04亿 0.70%
89 STRK STRKStarknet $0.04274 $0.04445 $0.04229 $212.15万 $3.32亿 -2.53%
270 TST TSTTest $0.01317 $0.0138 $0.01297 $43.89万 $1,257.62万 -0.30%
296 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
528 YB YBYield Basis $0.0629 $0.0655 $0.0621 $12.88万 $557.65万 -2.63%
54 FET FETArtificial Superintelligence A $0.1627 $0.1647 $0.1589 $446.64万 $4.23亿 1.12%
447 AUCTION AUCTIONBounce $3.312 $3.40 $3.26 $19.99万 $2,175.48万 -1.40%
361 SYN SYNSynapse $0.15903 $0.16027 $0.1525 $29.59万 $3,422.48万 1.22%
149 RAY RAYRaydium $1.6275 $1.64 $1.60 $100.33万 $4.38亿 -0.73%
674 AGPUB AGPUBAGPUB $8.23 $8.24 $8.13 $8,817.06 — 0.00%
23 DOGE DOGEDogecoin $0.07587 $0.07609 $0.07463 $1,442.55万 $129.57亿 0.13%

相关站点

共 40 个
OFFICIAL TRUMP _数字货币市值 牛来 _BTC行情 Dash _以太坊ETH价格 Ripple USD _比特币行情 Morpho _比特币 Holo _加密货币行情 INTWB _数字货币市值 SOXLB _BTC行情 Gravity _比特币行情 Caldera _数字货币市值 Sophon _加密货币行情 MSTRB _以太坊ETH价格 TQQQB _数字货币市值 Bubblemaps _比特币行情 Dash _数字货币市值 Sophon _币种排行 USD1 _以太坊ETH价格 Celestia _币种排行 Aptos _数字货币市值 Lisk _加密货币行情 SuperVerse _加密货币行情 Pump.fun _币种排行 Sophon _加密货币行情 DODO _BTC行情 TONToken _以太坊ETH价格 Dogecoin _比特币 COTI _比特币行情 Dogecoin _比特币 NVDAB _比特币 Prometeus _以太坊ETH价格 Aave _数字货币市值 Ripple USD _数字货币市值 Starknet _币种排行 Stellar _以太坊ETH价格 Quant _数字货币市值 DODO _以太坊ETH价格 Worldcoin _比特币 TONToken _比特币行情 Origin _数字货币市值 Near Protocol _加密货币行情